{"datasets":{"calendar-bea":{"checked_at":"2026-11-04T07:01:25.069459651Z","error":null,"id":"calendar-bea","items":[{"date":"2026-11-04","id":"2026-11-04:U.S. International Trade in Goods and Services, September 2026","time_et":"8:30 AM","title":"U.S. International Trade in Goods and Services, September 2026"},{"date":"2026-11-18","id":"2026-11-18:Outdoor Recreation Economic Statistics, U.S. and States, 2025","time_et":"10:00 AM","title":"Outdoor Recreation Economic Statistics, U.S. and States, 2025"},{"date":"2026-11-20","id":"2026-11-20:Activities of U.S. Multinational Enterprises, 2024","time_et":"8:30 AM","title":"Activities of U.S. Multinational Enterprises, 2024"},{"date":"2026-11-25","id":"2026-11-25:GDP (Second Estimate) and Corporate Profits, 3rd Quarter 2026","time_et":"8:30 AM","title":"GDP (Second Estimate) and Corporate Profits, 3rd Quarter 2026"},{"date":"2026-11-25","id":"2026-11-25:Personal Income and Outlays, October 2026","time_et":"8:30 AM","title":"Personal Income and Outlays, October 2026"},{"date":"2026-12-02","id":"2026-12-02:GDP by County and Personal Income by County, 2025","time_et":"8:30 AM","title":"GDP by County and Personal Income by County, 2025"},{"date":"2026-12-08","id":"2026-12-08:U.S. International Trade in Goods and Services, October 2026","time_et":"8:30 AM","title":"U.S. International Trade in Goods and Services, October 2026"},{"date":"2026-12-10","id":"2026-12-10:Real Personal Consumption Expenditures by State and Real Personal Income by State, 2025","time_et":"8:30 AM","title":"Real Personal Consumption Expenditures by State and Real Personal Income by State, 2025"},{"date":"2026-12-18","id":"2026-12-18:U.S. International Transactions and Investment Position, 3rd Quarter 2026","time_et":"8:30 AM","title":"U.S. International Transactions and Investment Position, 3rd Quarter 2026"},{"date":"2026-12-23","id":"2026-12-23:GDP (Third Estimate), Industries, Corporate Profits, State GDP, and State Personal Income, 3rd Quarter 2026","time_et":"8:30 AM","title":"GDP (Third Estimate), Industries, Corporate Profits, State GDP, and State Personal Income, 3rd Quarter 2026"},{"date":"2026-12-23","id":"2026-12-23:Personal Income and Outlays, November 2026","time_et":"8:30 AM","title":"Personal Income and Outlays, November 2026"}],"last_success_at":"2026-11-04T07:01:25.069459651Z","license":"U.S. government schedule","name":"BEA release schedule","rights_url":"https://www.bea.gov/news/schedule","sha256":"373d67e5b961cf5ed18191a7afb0d47347dbf9798f8f46fc11af4249b3f99108","state":"ok","url":"https://www.bea.gov/news/schedule"},"calendar-bls":{"checked_at":"2026-11-04T07:01:24.924589004Z","error":null,"id":"calendar-bls","items":[{"date":"2026-10-21","id":"32d7b73b-23e5-4f66-88c6-1801309b165b","time_et":"10:00","title":"Usual Weekly Earnings of Wage and Salary Workers"},{"date":"2026-10-28","id":"b10e9078-4c03-4c55-80e0-a11ed46ecbdb","time_et":"10:00","title":"Quarterly Data Series on Business Employment Dynamics"},{"date":"2026-10-28","id":"6f3199a5-3b5e-4aff-bf22-73e6fe23dd20","time_et":"10:00","title":"Metropolitan Area Employment and Unemployment (Monthly)"},{"date":"2026-10-29","id":"8a9336de-43f9-4e66-a814-92c3360c72ac","time_et":"10:00","title":"Consumer Expenditures"},{"date":"2026-10-30","id":"0b6c7128-4824-43cf-aa71-862132725251","time_et":"08:30","title":"Employment Cost Index"},{"date":"2026-11-03","id":"f4af33e1-19ca-4d0e-ab83-ec1f71d7c1f5","time_et":"10:00","title":"Job Openings and Labor Turnover Survey"},{"date":"2026-11-05","id":"3c8e7e23-2319-4c35-90e7-e658fcabd269","time_et":"08:30","title":"Productivity and Costs"},{"date":"2026-11-06","id":"92fcedab-204a-46b6-904a-70cb46bafdb2","time_et":"08:30","title":"Employment Situation"},{"date":"2026-11-10","id":"118fb226-8ada-402f-9c0f-41b3b5baa2a3","time_et":"08:30","title":"Real Earnings"},{"date":"2026-11-10","id":"c26d524f-228b-46e9-b00e-fdbec26d68af","time_et":"08:30","title":"Consumer Price Index"},{"date":"2026-11-13","id":"0e068cb5-2188-4bfd-861e-97aac53dadff","time_et":"08:30","title":"Producer Price Index"},{"date":"2026-11-17","id":"9668ee2f-1e39-4c4e-9371-d41595d24784","time_et":"08:30","title":"U.S. Import and Export Price Indexes"},{"date":"2026-11-18","id":"82c79207-ba3d-46fc-8c9e-5bb52546a89f","time_et":"10:00","title":"Employer-Reported Workplace Injuries and Illnesses (Annual)"},{"date":"2026-11-20","id":"bffc7814-5a97-46de-b946-613ca42a5b84","time_et":"10:00","title":"State Employment and Unemployment (Monthly)"},{"date":"2026-12-01","id":"1d8ac89d-ed64-4dce-844a-a24951208945","time_et":"10:00","title":"Job Openings and Labor Turnover Survey"},{"date":"2026-12-02","id":"055d0eea-5b8c-4a50-92e6-393c7d8f6421","time_et":"10:00","title":"Metropolitan Area Employment and Unemployment (Monthly)"},{"date":"2026-12-02","id":"f77d231e-d7cf-4cba-938a-a8964fb5f4a8","time_et":"10:00","title":"County Employment and Wages"},{"date":"2026-12-04","id":"06c28939-7346-46f0-872e-afa00ccadc5d","time_et":"08:30","title":"Employment Situation"},{"date":"2026-12-08","id":"4b0fd4d8-4d5d-49fe-97e8-74f8215be2ba","time_et":"08:30","title":"Productivity and Costs"},{"date":"2026-12-10","id":"a434d240-87cd-4fcc-afb4-2c923808b7c1","time_et":"08:30","title":"Consumer Price Index"},{"date":"2026-12-10","id":"926e1d42-260a-4fd6-bea9-2ce1c51d6d2e","time_et":"08:30","title":"Real Earnings"},{"date":"2026-12-15","id":"f34477fe-4d0a-4c31-b389-52ffc6506e1a","time_et":"08:30","title":"Producer Price Index"},{"date":"2026-12-16","id":"48feadb6-3984-418d-83ea-f8912343cf68","time_et":"10:00","title":"Census of Fatal Occupational Injuries"},{"date":"2026-12-16","id":"1d53dc34-67a1-4691-a7bc-9681c9c22c3f","time_et":"10:00","title":"Employer Costs for Employee Compensation"},{"date":"2026-12-17","id":"c2f685bf-b4ae-42cd-ab04-6083b5c77ddb","time_et":"08:30","title":"U.S. Import and Export Price Indexes"},{"date":"2026-12-18","id":"f2c792a4-6718-49f0-8591-634b81475074","time_et":"10:00","title":"Work Experience of the Population (Annual)"},{"date":"2026-12-18","id":"02d0cb9e-3da0-4b67-ae96-4016c6b51a6e","time_et":"10:00","title":"State Employment and Unemployment (Monthly)"},{"date":"2026-12-30","id":"d63f7024-24bc-4b32-a2d4-e9e4f09ad49c","time_et":"10:00","title":"Metropolitan Area Employment and Unemployment (Monthly)"}],"last_success_at":"2026-11-04T07:01:24.924589004Z","license":"U.S. government schedule","name":"BLS news release schedule","rights_url":"https://www.bls.gov/schedule/","sha256":"2aa0e4ef86ebbfd05ddc086be6058e318c83f7445c1cea95b1c3d61311c54ce7","state":"ok","url":"https://www.bls.gov/schedule/news_release/bls.ics"},"calendar-fomc":{"checked_at":"2026-11-04T07:01:25.331179291Z","error":null,"id":"calendar-fomc","items":[{"date":"2021-01-27","id":"2021-01-27","start":"2021-01-26","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2021-03-17","id":"2021-03-17","start":"2021-03-16","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2021-04-28","id":"2021-04-28","start":"2021-04-27","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2021-06-16","id":"2021-06-16","start":"2021-06-15","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2021-07-28","id":"2021-07-28","start":"2021-07-27","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2021-09-22","id":"2021-09-22","start":"2021-09-21","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2021-11-03","id":"2021-11-03","start":"2021-11-02","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2021-12-15","id":"2021-12-15","start":"2021-12-14","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2022-01-26","id":"2022-01-26","start":"2022-01-25","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2022-03-16","id":"2022-03-16","start":"2022-03-15","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2022-05-04","id":"2022-05-04","start":"2022-05-03","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2022-06-15","id":"2022-06-15","start":"2022-06-14","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2022-07-27","id":"2022-07-27","start":"2022-07-26","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2022-09-21","id":"2022-09-21","start":"2022-09-20","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2022-11-02","id":"2022-11-02","start":"2022-11-01","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2022-12-14","id":"2022-12-14","start":"2022-12-13","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2023-02-01","id":"2023-02-01","start":"2023-01-31","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2023-03-22","id":"2023-03-22","start":"2023-03-21","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2023-05-03","id":"2023-05-03","start":"2023-05-02","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2023-06-14","id":"2023-06-14","start":"2023-06-13","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2023-07-26","id":"2023-07-26","start":"2023-07-25","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2023-09-20","id":"2023-09-20","start":"2023-09-19","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2023-11-01","id":"2023-11-01","start":"2023-10-31","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2023-12-13","id":"2023-12-13","start":"2023-12-12","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2024-01-31","id":"2024-01-31","start":"2024-01-30","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2024-03-20","id":"2024-03-20","start":"2024-03-19","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2024-05-01","id":"2024-05-01","start":"2024-04-30","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2024-06-12","id":"2024-06-12","start":"2024-06-11","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2024-07-31","id":"2024-07-31","start":"2024-07-30","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2024-09-18","id":"2024-09-18","start":"2024-09-17","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2024-11-07","id":"2024-11-07","start":"2024-11-06","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2024-12-18","id":"2024-12-18","start":"2024-12-17","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2025-01-29","id":"2025-01-29","start":"2025-01-28","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2025-03-19","id":"2025-03-19","start":"2025-03-18","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2025-05-07","id":"2025-05-07","start":"2025-05-06","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2025-06-18","id":"2025-06-18","start":"2025-06-17","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2025-07-30","id":"2025-07-30","start":"2025-07-29","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2025-09-17","id":"2025-09-17","start":"2025-09-16","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2025-10-29","id":"2025-10-29","start":"2025-10-28","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2025-12-10","id":"2025-12-10","start":"2025-12-09","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2026-01-28","id":"2026-01-28","start":"2026-01-27","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2026-03-18","id":"2026-03-18","start":"2026-03-17","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2026-04-29","id":"2026-04-29","start":"2026-04-28","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2026-06-17","id":"2026-06-17","start":"2026-06-16","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2026-07-29","id":"2026-07-29","start":"2026-07-28","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2026-09-16","id":"2026-09-16","start":"2026-09-15","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2026-10-28","id":"2026-10-28","start":"2026-10-27","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2026-12-09","id":"2026-12-09","start":"2026-12-08","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2027-01-27","id":"2027-01-27","start":"2027-01-26","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2027-03-17","id":"2027-03-17","start":"2027-03-16","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2027-04-28","id":"2027-04-28","start":"2027-04-27","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2027-06-09","id":"2027-06-09","start":"2027-06-08","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2027-07-28","id":"2027-07-28","start":"2027-07-27","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2027-09-15","id":"2027-09-15","start":"2027-09-14","summary_of_projections":true,"title":"FOMC meeting"},{"date":"2027-10-27","id":"2027-10-27","start":"2027-10-26","summary_of_projections":false,"title":"FOMC meeting"},{"date":"2027-12-08","id":"2027-12-08","start":"2027-12-07","summary_of_projections":true,"title":"FOMC meeting"}],"last_success_at":"2026-11-04T07:01:25.331179291Z","license":"Federal Reserve Board schedule","name":"FOMC meeting calendar","rights_url":"https://www.federalreserve.gov/monetarypolicy/fomccalendars.htm","sha256":"5b9313b16aecf4a8c16063419d335c7269509e323efcbff84da3a169befd1291","state":"ok","url":"https://www.federalreserve.gov/monetarypolicy/fomccalendars.htm"},"defillama-chains":{"checked_at":"2026-11-04T09:31:19.505017503Z","error":null,"id":"defillama-chains","items":[{"chain_id":1,"id":"Ethereum","name":"Ethereum","token":"ETH","tvl":44333911542.14819},{"chain_id":8453,"id":"Base","name":"Base","token":null,"tvl":5999031961.352515},{"chain_id":null,"id":"Solana","name":"Solana","token":"SOL","tvl":5442201154.984345},{"chain_id":56,"id":"BSC","name":"BSC","token":"BNB","tvl":5179039246.801644},{"chain_id":null,"id":"Tron","name":"Tron","token":"TRX","tvl":5014934838.722458},{"chain_id":null,"id":"Bitcoin","name":"Bitcoin","token":"BTC","tvl":4150951001.848944},{"chain_id":null,"id":"Hyperliquid L1","name":"Hyperliquid L1","token":"HYPE","tvl":2582179533.3746214},{"chain_id":42161,"id":"Arbitrum","name":"Arbitrum","token":"ARB","tvl":1462405696.0193224},{"chain_id":4663,"id":"Robinhood Chain","name":"Robinhood Chain","token":null,"tvl":1078140256.9800029},{"chain_id":143,"id":"Monad","name":"Monad","token":"MON","tvl":910069705.6794964},{"chain_id":137,"id":"Polygon","name":"Polygon","token":"POL","tvl":678756559.6810151},{"chain_id":5042,"id":"Arc","name":"Arc","token":null,"tvl":633421321.3956461},{"chain_id":43114,"id":"Avalanche","name":"Avalanche","token":"AVAX","tvl":587275154.6656477},{"chain_id":9745,"id":"Plasma","name":"Plasma","token":"XPL","tvl":503647185.182076},{"chain_id":null,"id":"Sui","name":"Sui","token":"SUI","tvl":459600681.2630679},{"chain_id":10,"id":"OP Mainnet","name":"OP Mainnet","token":"OP","tvl":410619302.28184336},{"chain_id":null,"id":"Anubis","name":"Anubis","token":null,"tvl":330321924.1657825},{"chain_id":null,"id":"Stellar","name":"Stellar","token":"XLM","tvl":223458615.84733832},{"chain_id":57073,"id":"Ink","name":"Ink","token":null,"tvl":197146997.44891423},{"chain_id":null,"id":"Near","name":"Near","token":"NEAR","tvl":183017635.5168846},{"chain_id":null,"id":"Flare","name":"Flare","token":"FLR","tvl":179558268.11174148},{"chain_id":null,"id":"X Layer","name":"X Layer","token":null,"tvl":145507396.88019156},{"chain_id":25,"id":"Cronos","name":"Cronos","token":"CRO","tvl":118938745.55852988},{"chain_id":1672,"id":"Pharos","name":"Pharos","token":"PROS","tvl":110471495.54235911},{"chain_id":4217,"id":"Tempo","name":"Tempo","token":null,"tvl":104708157.71614166},{"chain_id":null,"id":"Provenance","name":"Provenance","token":"HASH","tvl":103486253.07946666},{"chain_id":5000,"id":"Mantle","name":"Mantle","token":"MNT","tvl":101529326.99723826},{"chain_id":100,"id":"Gnosis","name":"Gnosis","token":"GNO","tvl":86952481.01064552},{"chain_id":null,"id":"dYdX","name":"dYdX","token":"dYdX","tvl":69459472.13867159},{"chain_id":30,"id":"Rootstock","name":"Rootstock","token":"RIF","tvl":68346271.71251538},{"chain_id":null,"id":"Stacks","name":"Stacks","token":"STX","tvl":58944582.492769055},{"chain_id":null,"id":"Mixin","name":"Mixin","token":"XIN","tvl":58324019.0},{"chain_id":null,"id":"Cardano","name":"Cardano","token":"ADA","tvl":53206783.7772313},{"chain_id":null,"id":"Hydration","name":"Hydration","token":"HDX","tvl":48103018.00667177},{"chain_id":null,"id":"XPR Network","name":"XPR Network","token":"XPR","tvl":45509328.785379134},{"chain_id":null,"id":"TON","name":"TON","token":"GRAM","tvl":44786072.33301973},{"chain_id":null,"id":"PulseChain","name":"PulseChain","token":"PLS","tvl":42918455.26064902},{"chain_id":null,"id":"Aptos","name":"Aptos","token":"APT","tvl":40249553.95719285},{"chain_id":null,"id":"XRPL","name":"XRPL","token":"XRP","tvl":38247053.63422687},{"chain_id":null,"id":"Vaulta","name":"Vaulta","token":"A","tvl":37619810.23887895},{"chain_id":480,"id":"World Chain","name":"World Chain","token":"WLD","tvl":37445586.83610947},{"chain_id":null,"id":"Starknet","name":"Starknet","token":"STRK","tvl":36536423.07922562},{"chain_id":null,"id":"RISE","name":"RISE","token":"RISE","tvl":34137673.98689891},{"chain_id":null,"id":"THORChain","name":"THORChain","token":"RUNE","tvl":33926926.94062657},{"chain_id":677,"id":"BOT Chain","name":"BOT Chain","token":"BOT","tvl":32130838.04916556},{"chain_id":747474,"id":"Katana","name":"Katana","token":"KAT","tvl":32112158.95063303},{"chain_id":80094,"id":"Berachain","name":"Berachain","token":"BERA","tvl":31470861.10113137},{"chain_id":null,"id":"Algorand","name":"Algorand","token":"ALGO","tvl":29411599.112294886},{"chain_id":988,"id":"Stable","name":"Stable","token":"STABLE","tvl":27348385.531056955},{"chain_id":130,"id":"Unichain","name":"Unichain","token":"-","tvl":25574463.110842135},{"chain_id":295,"id":"Hedera","name":"Hedera","token":"HBAR","tvl":25310563.77573892},{"chain_id":null,"id":"Sei","name":"Sei","token":"SEI","tvl":25002250.094208393},{"chain_id":59144,"id":"Linea","name":"Linea","token":"LINEA","tvl":23433689.523319736},{"chain_id":null,"id":"Morph","name":"Morph","token":"-","tvl":21675304.5434575},{"chain_id":null,"id":"Injective","name":"Injective","token":"INJ","tvl":21383878.084442858},{"chain_id":null,"id":"Kava","name":"Kava","token":"KAVA","tvl":20088001.81156683},{"chain_id":null,"id":"Tezos","name":"Tezos","token":"XTZ","tvl":19114478.106298536},{"chain_id":252,"id":"Fraxtal","name":"Fraxtal","token":"FRAX","tvl":18099887.049388178},{"chain_id":42793,"id":"Etherlink","name":"Etherlink","token":null,"tvl":17405390.225892533},{"chain_id":null,"id":"Strato Chain","name":"Strato Chain","token":null,"tvl":15336294.624426318}],"last_success_at":"2026-11-04T09:31:19.505017503Z","license":"DefiLlama open API; source attribution retained","name":"DefiLlama total value locked by chain","rights_url":"https://defillama.com/docs/api","sha256":"7672d63be972fff84f3016b67a34ab4f5d955d856566d330bc4951e61888740a","state":"ok","url":"https://api.llama.fi/v2/chains"},"defillama-dex":{"checked_at":"2026-11-04T09:31:22.694575934Z","error":null,"id":"defillama-dex","items":[{"change_1d":-9.8,"change_1m":22.0,"change_7d":18.08,"id":"summary","kind":"summary","total_24h":8302584331.9699955,"total_30d":246940145953.6297,"total_7d":65095558918.47999},{"id":"t:1759276800","kind":"day","t":1759276800,"v":17753232787.0},{"id":"t:1759363200","kind":"day","t":1759363200,"v":19705216214.0},{"id":"t:1759449600","kind":"day","t":1759449600,"v":20247078754.0},{"id":"t:1759536000","kind":"day","t":1759536000,"v":13517768108.24},{"id":"t:1759622400","kind":"day","t":1759622400,"v":16830914291.55},{"id":"t:1759708800","kind":"day","t":1759708800,"v":19970140783.0},{"id":"t:1759795200","kind":"day","t":1759795200,"v":24600836967.0},{"id":"t:1759881600","kind":"day","t":1759881600,"v":23042649515.0},{"id":"t:1759968000","kind":"day","t":1759968000,"v":22661378278.0},{"id":"t:1760054400","kind":"day","t":1760054400,"v":34435964071.0},{"id":"t:1760140800","kind":"day","t":1760140800,"v":26141956132.0},{"id":"t:1760227200","kind":"day","t":1760227200,"v":23054642068.82},{"id":"t:1760313600","kind":"day","t":1760313600,"v":22594045123.84},{"id":"t:1760400000","kind":"day","t":1760400000,"v":25154051167.57},{"id":"t:1760486400","kind":"day","t":1760486400,"v":20851153767.63},{"id":"t:1760572800","kind":"day","t":1760572800,"v":21119112325.66},{"id":"t:1760659200","kind":"day","t":1760659200,"v":20436486105.06},{"id":"t:1760745600","kind":"day","t":1760745600,"v":12687056981.02},{"id":"t:1760832000","kind":"day","t":1760832000,"v":14010381633.17},{"id":"t:1760918400","kind":"day","t":1760918400,"v":14744743202.509998},{"id":"t:1761004800","kind":"day","t":1761004800,"v":17703599651.21},{"id":"t:1761091200","kind":"day","t":1761091200,"v":17408826090.9},{"id":"t:1761177600","kind":"day","t":1761177600,"v":16326164715.0},{"id":"t:1761264000","kind":"day","t":1761264000,"v":15486916383.739998},{"id":"t:1761350400","kind":"day","t":1761350400,"v":11197893582.38},{"id":"t:1761436800","kind":"day","t":1761436800,"v":12078756262.16},{"id":"t:1761523200","kind":"day","t":1761523200,"v":17416571154.13},{"id":"t:1761609600","kind":"day","t":1761609600,"v":16214736866.57},{"id":"t:1761696000","kind":"day","t":1761696000,"v":16907183105.38},{"id":"t:1761782400","kind":"day","t":1761782400,"v":18518001813.45},{"id":"t:1761868800","kind":"day","t":1761868800,"v":15407229202.13},{"id":"t:1761955200","kind":"day","t":1761955200,"v":10784965582.53},{"id":"t:1762041600","kind":"day","t":1762041600,"v":10783863358.06},{"id":"t:1762128000","kind":"day","t":1762128000,"v":19000356110.8},{"id":"t:1762214400","kind":"day","t":1762214400,"v":25293785673.34},{"id":"t:1762300800","kind":"day","t":1762300800,"v":17731640536.559998},{"id":"t:1762387200","kind":"day","t":1762387200,"v":17524317340.0},{"id":"t:1762473600","kind":"day","t":1762473600,"v":19884666750.15},{"id":"t:1762560000","kind":"day","t":1762560000,"v":13006268670.52},{"id":"t:1762646400","kind":"day","t":1762646400,"v":15586321796.12},{"id":"t:1762732800","kind":"day","t":1762732800,"v":15723533508.46},{"id":"t:1762819200","kind":"day","t":1762819200,"v":15228309997.34},{"id":"t:1762905600","kind":"day","t":1762905600,"v":15230436587.13},{"id":"t:1762992000","kind":"day","t":1762992000,"v":15903083005.39},{"id":"t:1763078400","kind":"day","t":1763078400,"v":15543362381.02},{"id":"t:1763164800","kind":"day","t":1763164800,"v":11056317541.0},{"id":"t:1763251200","kind":"day","t":1763251200,"v":11485812720.26},{"id":"t:1763337600","kind":"day","t":1763337600,"v":13913755479.93},{"id":"t:1763424000","kind":"day","t":1763424000,"v":13736440572.55},{"id":"t:1763510400","kind":"day","t":1763510400,"v":12909691108.15},{"id":"t:1763596800","kind":"day","t":1763596800,"v":14295629384.15},{"id":"t:1763683200","kind":"day","t":1763683200,"v":18344388095.17},{"id":"t:1763769600","kind":"day","t":1763769600,"v":9486004109.57},{"id":"t:1763856000","kind":"day","t":1763856000,"v":9613134104.53},{"id":"t:1763942400","kind":"day","t":1763942400,"v":10930112221.02},{"id":"t:1764028800","kind":"day","t":1764028800,"v":10692638031.860004},{"id":"t:1764115200","kind":"day","t":1764115200,"v":11082323416.77},{"id":"t:1764201600","kind":"day","t":1764201600,"v":11845686399.87},{"id":"t:1764288000","kind":"day","t":1764288000,"v":11416247271.22},{"id":"t:1764374400","kind":"day","t":1764374400,"v":8886295155.0},{"id":"t:1764460800","kind":"day","t":1764460800,"v":8756177698.55},{"id":"t:1764547200","kind":"day","t":1764547200,"v":13810509424.0},{"id":"t:1764633600","kind":"day","t":1764633600,"v":12367659669.69},{"id":"t:1764720000","kind":"day","t":1764720000,"v":12246008993.29},{"id":"t:1764806400","kind":"day","t":1764806400,"v":11644649085.2},{"id":"t:1764892800","kind":"day","t":1764892800,"v":11424523843.78},{"id":"t:1764979200","kind":"day","t":1764979200,"v":8177679999.07},{"id":"t:1765065600","kind":"day","t":1765065600,"v":10228619393.03},{"id":"t:1765152000","kind":"day","t":1765152000,"v":11268924904.0},{"id":"t:1765238400","kind":"day","t":1765238400,"v":13963289698.11},{"id":"t:1765324800","kind":"day","t":1765324800,"v":12226832701.98},{"id":"t:1765411200","kind":"day","t":1765411200,"v":12665681375.0},{"id":"t:1765497600","kind":"day","t":1765497600,"v":11243048189.93},{"id":"t:1765584000","kind":"day","t":1765584000,"v":7390488779.0},{"id":"t:1765670400","kind":"day","t":1765670400,"v":7805654528.24},{"id":"t:1765756800","kind":"day","t":1765756800,"v":12579602598.7},{"id":"t:1765843200","kind":"day","t":1765843200,"v":11115580719.8},{"id":"t:1765929600","kind":"day","t":1765929600,"v":11591955865.89},{"id":"t:1766016000","kind":"day","t":1766016000,"v":12557548478.81},{"id":"t:1766102400","kind":"day","t":1766102400,"v":11653193582.03},{"id":"t:1766188800","kind":"day","t":1766188800,"v":7520210226.429999},{"id":"t:1766275200","kind":"day","t":1766275200,"v":8260095320.03},{"id":"t:1766361600","kind":"day","t":1766361600,"v":11209327948.12},{"id":"t:1766448000","kind":"day","t":1766448000,"v":10793333123.990002},{"id":"t:1766534400","kind":"day","t":1766534400,"v":9064128540.22},{"id":"t:1766620800","kind":"day","t":1766620800,"v":8616206043.739998},{"id":"t:1766707200","kind":"day","t":1766707200,"v":9475149109.0},{"id":"t:1766793600","kind":"day","t":1766793600,"v":7326158466.08},{"id":"t:1766880000","kind":"day","t":1766880000,"v":7169474680.75},{"id":"t:1766966400","kind":"day","t":1766966400,"v":11570496678.18},{"id":"t:1767052800","kind":"day","t":1767052800,"v":11347881796.84},{"id":"t:1767139200","kind":"day","t":1767139200,"v":10536847818.05},{"id":"t:1767225600","kind":"day","t":1767225600,"v":7466836595.720001},{"id":"t:1767312000","kind":"day","t":1767312000,"v":10875400592.28},{"id":"t:1767398400","kind":"day","t":1767398400,"v":8934800622.2},{"id":"t:1767484800","kind":"day","t":1767484800,"v":9348217432.88},{"id":"t:1767571200","kind":"day","t":1767571200,"v":13047997678.94},{"id":"t:1767657600","kind":"day","t":1767657600,"v":14027660318.5},{"id":"t:1767744000","kind":"day","t":1767744000,"v":12362837525.63},{"id":"t:1767830400","kind":"day","t":1767830400,"v":10340934301.72},{"id":"t:1767916800","kind":"day","t":1767916800,"v":9611742851.86},{"id":"t:1768003200","kind":"day","t":1768003200,"v":6091307829.600001},{"id":"t:1768089600","kind":"day","t":1768089600,"v":8007643138.820001},{"id":"t:1768176000","kind":"day","t":1768176000,"v":10557094589.51},{"id":"t:1768262400","kind":"day","t":1768262400,"v":12522156639.309998},{"id":"t:1768348800","kind":"day","t":1768348800,"v":14489617811.16},{"id":"t:1768435200","kind":"day","t":1768435200,"v":13420676398.739998},{"id":"t:1768521600","kind":"day","t":1768521600,"v":11657001751.97},{"id":"t:1768608000","kind":"day","t":1768608000,"v":8348134493.65},{"id":"t:1768694400","kind":"day","t":1768694400,"v":8775825528.109997},{"id":"t:1768780800","kind":"day","t":1768780800,"v":12049945952.48},{"id":"t:1768867200","kind":"day","t":1768867200,"v":16139862861.429998},{"id":"t:1768953600","kind":"day","t":1768953600,"v":17558440543.48},{"id":"t:1769040000","kind":"day","t":1769040000,"v":13573863714.64},{"id":"t:1769126400","kind":"day","t":1769126400,"v":12668079986.56},{"id":"t:1769212800","kind":"day","t":1769212800,"v":8893520879.709997},{"id":"t:1769299200","kind":"day","t":1769299200,"v":10795695070.02},{"id":"t:1769385600","kind":"day","t":1769385600,"v":12176940291.94},{"id":"t:1769472000","kind":"day","t":1769472000,"v":12461817835.91},{"id":"t:1769558400","kind":"day","t":1769558400,"v":12683894251.839998},{"id":"t:1769644800","kind":"day","t":1769644800,"v":12445474736.57},{"id":"t:1769731200","kind":"day","t":1769731200,"v":16160058797.98},{"id":"t:1769817600","kind":"day","t":1769817600,"v":16865569088.339998},{"id":"t:1769904000","kind":"day","t":1769904000,"v":14310936488.67},{"id":"t:1769990400","kind":"day","t":1769990400,"v":16341458018.77},{"id":"t:1770076800","kind":"day","t":1770076800,"v":15569286146.01},{"id":"t:1770163200","kind":"day","t":1770163200,"v":16103666695.93},{"id":"t:1770249600","kind":"day","t":1770249600,"v":22080326273.44},{"id":"t:1770336000","kind":"day","t":1770336000,"v":19536185430.78},{"id":"t:1770422400","kind":"day","t":1770422400,"v":13497309445.0},{"id":"t:1770508800","kind":"day","t":1770508800,"v":9784408494.96},{"id":"t:1770595200","kind":"day","t":1770595200,"v":11178410857.14},{"id":"t:1770681600","kind":"day","t":1770681600,"v":10065852656.07},{"id":"t:1770768000","kind":"day","t":1770768000,"v":11229926044.48},{"id":"t:1770854400","kind":"day","t":1770854400,"v":9795078952.14},{"id":"t:1770940800","kind":"day","t":1770940800,"v":10259807830.490002},{"id":"t:1771027200","kind":"day","t":1771027200,"v":7401224657.38},{"id":"t:1771113600","kind":"day","t":1771113600,"v":9183236307.53},{"id":"t:1771200000","kind":"day","t":1771200000,"v":9019339635.76},{"id":"t:1771286400","kind":"day","t":1771286400,"v":8222222071.99},{"id":"t:1771372800","kind":"day","t":1771372800,"v":8381543639.66},{"id":"t:1771459200","kind":"day","t":1771459200,"v":8689224817.93},{"id":"t:1771545600","kind":"day","t":1771545600,"v":8448273378.35},{"id":"t:1771632000","kind":"day","t":1771632000,"v":5482771570.58},{"id":"t:1771718400","kind":"day","t":1771718400,"v":5622761887.059999},{"id":"t:1771804800","kind":"day","t":1771804800,"v":9027104908.61},{"id":"t:1771891200","kind":"day","t":1771891200,"v":8682308814.269999},{"id":"t:1771977600","kind":"day","t":1771977600,"v":9573627091.82},{"id":"t:1772064000","kind":"day","t":1772064000,"v":8396658459.030001},{"id":"t:1772150400","kind":"day","t":1772150400,"v":8224692532.530001},{"id":"t:1772236800","kind":"day","t":1772236800,"v":9325340217.63},{"id":"t:1772323200","kind":"day","t":1772323200,"v":8726407834.929998},{"id":"t:1772409600","kind":"day","t":1772409600,"v":10266009946.22},{"id":"t:1772496000","kind":"day","t":1772496000,"v":9334467459.900002},{"id":"t:1772582400","kind":"day","t":1772582400,"v":10544410884.03},{"id":"t:1772668800","kind":"day","t":1772668800,"v":8905629330.3},{"id":"t:1772755200","kind":"day","t":1772755200,"v":7972957949.940001},{"id":"t:1772841600","kind":"day","t":1772841600,"v":5193048095.56},{"id":"t:1772928000","kind":"day","t":1772928000,"v":6253884883.51},{"id":"t:1773014400","kind":"day","t":1773014400,"v":9072979975.63},{"id":"t:1773100800","kind":"day","t":1773100800,"v":9133274428.2},{"id":"t:1773187200","kind":"day","t":1773187200,"v":7673358532.749999},{"id":"t:1773273600","kind":"day","t":1773273600,"v":8371842368.660001},{"id":"t:1773360000","kind":"day","t":1773360000,"v":9597629744.48},{"id":"t:1773446400","kind":"day","t":1773446400,"v":5084621625.37},{"id":"t:1773532800","kind":"day","t":1773532800,"v":6465533663.599998},{"id":"t:1773619200","kind":"day","t":1773619200,"v":9393548175.8},{"id":"t:1773705600","kind":"day","t":1773705600,"v":8272262811.98},{"id":"t:1773792000","kind":"day","t":1773792000,"v":9683535945.39},{"id":"t:1773878400","kind":"day","t":1773878400,"v":8052052305.610001},{"id":"t:1773964800","kind":"day","t":1773964800,"v":7520118382.08},{"id":"t:1774051200","kind":"day","t":1774051200,"v":4878027591.780001},{"id":"t:1774137600","kind":"day","t":1774137600,"v":7569196141.75},{"id":"t:1774224000","kind":"day","t":1774224000,"v":10331559190.79},{"id":"t:1774310400","kind":"day","t":1774310400,"v":7123273910.27},{"id":"t:1774396800","kind":"day","t":1774396800,"v":6567516006.51},{"id":"t:1774483200","kind":"day","t":1774483200,"v":6557881702.53},{"id":"t:1774569600","kind":"day","t":1774569600,"v":6921231812.2300005},{"id":"t:1774656000","kind":"day","t":1774656000,"v":4667313752.28},{"id":"t:1774742400","kind":"day","t":1774742400,"v":4961726051.92},{"id":"t:1774828800","kind":"day","t":1774828800,"v":7071365001.82},{"id":"t:1774915200","kind":"day","t":1774915200,"v":7758463072.580001},{"id":"t:1775001600","kind":"day","t":1775001600,"v":9128381012.84},{"id":"t:1775088000","kind":"day","t":1775088000,"v":6754835538.67},{"id":"t:1775174400","kind":"day","t":1775174400,"v":5169786007.92},{"id":"t:1775260800","kind":"day","t":1775260800,"v":3968955113.95},{"id":"t:1775347200","kind":"day","t":1775347200,"v":4410273054.26},{"id":"t:1775433600","kind":"day","t":1775433600,"v":7050718218.330001},{"id":"t:1775520000","kind":"day","t":1775520000,"v":7493265346.8},{"id":"t:1775606400","kind":"day","t":1775606400,"v":7720931450.98},{"id":"t:1775692800","kind":"day","t":1775692800,"v":6707146915.15},{"id":"t:1775779200","kind":"day","t":1775779200,"v":6240476548.499999},{"id":"t:1775865600","kind":"day","t":1775865600,"v":4816894798.72},{"id":"t:1775952000","kind":"day","t":1775952000,"v":5211548539.66},{"id":"t:1776038400","kind":"day","t":1776038400,"v":7474155435.070001},{"id":"t:1776124800","kind":"day","t":1776124800,"v":8223125161.01},{"id":"t:1776211200","kind":"day","t":1776211200,"v":6398920680.92},{"id":"t:1776297600","kind":"day","t":1776297600,"v":7310991813.589999},{"id":"t:1776384000","kind":"day","t":1776384000,"v":8195252317.62},{"id":"t:1776470400","kind":"day","t":1776470400,"v":6395254994.040001},{"id":"t:1776556800","kind":"day","t":1776556800,"v":9025670702.28},{"id":"t:1776643200","kind":"day","t":1776643200,"v":8020590162.140001},{"id":"t:1776729600","kind":"day","t":1776729600,"v":8977641677.25},{"id":"t:1776816000","kind":"day","t":1776816000,"v":9024987065.490002},{"id":"t:1776902400","kind":"day","t":1776902400,"v":7564874108.72},{"id":"t:1776988800","kind":"day","t":1776988800,"v":6111745964.690001},{"id":"t:1777075200","kind":"day","t":1777075200,"v":4409628034.68},{"id":"t:1777161600","kind":"day","t":1777161600,"v":4988677370.409999},{"id":"t:1777248000","kind":"day","t":1777248000,"v":6476063351.599999},{"id":"t:1777334400","kind":"day","t":1777334400,"v":6891526243.4800005},{"id":"t:1777420800","kind":"day","t":1777420800,"v":6611987498.32},{"id":"t:1777507200","kind":"day","t":1777507200,"v":5832303001.11},{"id":"t:1777593600","kind":"day","t":1777593600,"v":5534738114.7},{"id":"t:1777680000","kind":"day","t":1777680000,"v":3902538264.25},{"id":"t:1777766400","kind":"day","t":1777766400,"v":4289285392.04},{"id":"t:1777852800","kind":"day","t":1777852800,"v":7798914191.090001},{"id":"t:1777939200","kind":"day","t":1777939200,"v":6414952750.860001},{"id":"t:1778025600","kind":"day","t":1778025600,"v":7121590929.310001},{"id":"t:1778112000","kind":"day","t":1778112000,"v":7145410934.139998},{"id":"t:1778198400","kind":"day","t":1778198400,"v":7872751808.230001},{"id":"t:1778284800","kind":"day","t":1778284800,"v":5758802347.23},{"id":"t:1778371200","kind":"day","t":1778371200,"v":6554775641.860002},{"id":"t:1778457600","kind":"day","t":1778457600,"v":7378755579.740001},{"id":"t:1778544000","kind":"day","t":1778544000,"v":7132203149.039999},{"id":"t:1778630400","kind":"day","t":1778630400,"v":7092568316.959999},{"id":"t:1778716800","kind":"day","t":1778716800,"v":7863564600.62},{"id":"t:1778803200","kind":"day","t":1778803200,"v":7552710712.899999},{"id":"t:1778889600","kind":"day","t":1778889600,"v":5282697713.75},{"id":"t:1778976000","kind":"day","t":1778976000,"v":4730244868.28},{"id":"t:1779062400","kind":"day","t":1779062400,"v":7111752477.419997},{"id":"t:1779148800","kind":"day","t":1779148800,"v":5965411834.7},{"id":"t:1779235200","kind":"day","t":1779235200,"v":6552305174.11},{"id":"t:1779321600","kind":"day","t":1779321600,"v":6943346991.22},{"id":"t:1779408000","kind":"day","t":1779408000,"v":6841672576.360001},{"id":"t:1779494400","kind":"day","t":1779494400,"v":6257513037.209997},{"id":"t:1779580800","kind":"day","t":1779580800,"v":5400214166.45},{"id":"t:1779667200","kind":"day","t":1779667200,"v":5927974649.89},{"id":"t:1779753600","kind":"day","t":1779753600,"v":8519033180.220003},{"id":"t:1779840000","kind":"day","t":1779840000,"v":7344960782.23},{"id":"t:1779926400","kind":"day","t":1779926400,"v":8292274488.449998},{"id":"t:1780012800","kind":"day","t":1780012800,"v":7534136097.0},{"id":"t:1780099200","kind":"day","t":1780099200,"v":5627519259.179997},{"id":"t:1780185600","kind":"day","t":1780185600,"v":6120822487.920001},{"id":"t:1780272000","kind":"day","t":1780272000,"v":9597100785.240002},{"id":"t:1780358400","kind":"day","t":1780358400,"v":10514637813.79},{"id":"t:1780444800","kind":"day","t":1780444800,"v":10500734378.740002},{"id":"t:1780531200","kind":"day","t":1780531200,"v":13406498863.599998},{"id":"t:1780617600","kind":"day","t":1780617600,"v":14185813288.010006},{"id":"t:1780704000","kind":"day","t":1780704000,"v":7789865910.220001},{"id":"t:1780790400","kind":"day","t":1780790400,"v":6745531599.22},{"id":"t:1780876800","kind":"day","t":1780876800,"v":7783891455.26},{"id":"t:1780963200","kind":"day","t":1780963200,"v":7111191298.390001},{"id":"t:1781049600","kind":"day","t":1781049600,"v":7207253180.429999},{"id":"t:1781136000","kind":"day","t":1781136000,"v":7044375262.030002},{"id":"t:1781222400","kind":"day","t":1781222400,"v":6715435786.14},{"id":"t:1781308800","kind":"day","t":1781308800,"v":4454211758.1},{"id":"t:1781395200","kind":"day","t":1781395200,"v":5327302592.839999},{"id":"t:1781481600","kind":"day","t":1781481600,"v":7866123156.690001},{"id":"t:1781568000","kind":"day","t":1781568000,"v":7292075099.9400015},{"id":"t:1781654400","kind":"day","t":1781654400,"v":8136579239.810001},{"id":"t:1781740800","kind":"day","t":1781740800,"v":7772714680.1900015},{"id":"t:1781827200","kind":"day","t":1781827200,"v":5644028852.86},{"id":"t:1781913600","kind":"day","t":1781913600,"v":5508463663.510001},{"id":"t:1782000000","kind":"day","t":1782000000,"v":5075387096.070003},{"id":"t:1782086400","kind":"day","t":1782086400,"v":6805324791.899998},{"id":"t:1782172800","kind":"day","t":1782172800,"v":7255933703.850002},{"id":"t:1782259200","kind":"day","t":1782259200,"v":9151125608.78},{"id":"t:1782345600","kind":"day","t":1782345600,"v":9123180869.899998},{"id":"t:1782432000","kind":"day","t":1782432000,"v":8506379079.670001},{"id":"t:1782518400","kind":"day","t":1782518400,"v":4150634235.1399994},{"id":"t:1782604800","kind":"day","t":1782604800,"v":4851333062.769999},{"id":"t:1782691200","kind":"day","t":1782691200,"v":8088582709.600003},{"id":"t:1782777600","kind":"day","t":1782777600,"v":6998980008.1900015},{"id":"t:1782864000","kind":"day","t":1782864000,"v":7652713938.180002},{"id":"t:1782950400","kind":"day","t":1782950400,"v":7335510040.759998},{"id":"t:1783036800","kind":"day","t":1783036800,"v":6113535038.580001},{"id":"t:1783123200","kind":"day","t":1783123200,"v":5699423058.160002},{"id":"t:1783209600","kind":"day","t":1783209600,"v":5405592302.540002},{"id":"t:1783296000","kind":"day","t":1783296000,"v":7328779885.459998},{"id":"t:1783382400","kind":"day","t":1783382400,"v":7518413124.61},{"id":"t:1783468800","kind":"day","t":1783468800,"v":8440307147.499999},{"id":"t:1783555200","kind":"day","t":1783555200,"v":6795243356.090003},{"id":"t:1783641600","kind":"day","t":1783641600,"v":6856651904.55},{"id":"t:1783728000","kind":"day","t":1783728000,"v":5181640613.289999},{"id":"t:1783814400","kind":"day","t":1783814400,"v":5957870415.759999},{"id":"t:1783900800","kind":"day","t":1783900800,"v":7601511063.700004},{"id":"t:1783987200","kind":"day","t":1783987200,"v":7769416092.27},{"id":"t:1784073600","kind":"day","t":1784073600,"v":7592888524.900003},{"id":"t:1784160000","kind":"day","t":1784160000,"v":6722905320.150001},{"id":"t:1784246400","kind":"day","t":1784246400,"v":6619280191.469997},{"id":"t:1784332800","kind":"day","t":1784332800,"v":4885452505.470001},{"id":"t:1784419200","kind":"day","t":1784419200,"v":5596167523.870001},{"id":"t:1784505600","kind":"day","t":1784505600,"v":7762463059.020001},{"id":"t:1784592000","kind":"day","t":1784592000,"v":6352765714.530003},{"id":"t:1784678400","kind":"day","t":1784678400,"v":6602335014.910006},{"id":"t:1784764800","kind":"day","t":1784764800,"v":6396584226.589999},{"id":"t:1784851200","kind":"day","t":1784851200,"v":6660830210.499998},{"id":"t:1784937600","kind":"day","t":1784937600,"v":4639052685.09},{"id":"t:1785024000","kind":"day","t":1785024000,"v":5513942067.409999},{"id":"t:1785110400","kind":"day","t":1785110400,"v":7772786355.9400015},{"id":"t:1785196800","kind":"day","t":1785196800,"v":7365858456.23},{"id":"t:1785283200","kind":"day","t":1785283200,"v":8265111928.82},{"id":"t:1785369600","kind":"day","t":1785369600,"v":7128119865.440002},{"id":"t:1785456000","kind":"day","t":1785456000,"v":7219445615.530001},{"id":"t:1785542400","kind":"day","t":1785542400,"v":5116928935.350005},{"id":"t:1785628800","kind":"day","t":1785628800,"v":5795316286.350001},{"id":"t:1785715200","kind":"day","t":1785715200,"v":6616516153.57},{"id":"t:1785801600","kind":"day","t":1785801600,"v":6897544997.15},{"id":"t:1785888000","kind":"day","t":1785888000,"v":7336370902.249999},{"id":"t:1785974400","kind":"day","t":1785974400,"v":7293093160.520001},{"id":"t:1786060800","kind":"day","t":1786060800,"v":6727975348.360002},{"id":"t:1786147200","kind":"day","t":1786147200,"v":4453087286.960001},{"id":"t:1786233600","kind":"day","t":1786233600,"v":4446337606.310001},{"id":"t:1786320000","kind":"day","t":1786320000,"v":6336368433.000001},{"id":"t:1786406400","kind":"day","t":1786406400,"v":5774895578.129998},{"id":"t:1786492800","kind":"day","t":1786492800,"v":6080054301.050004},{"id":"t:1786579200","kind":"day","t":1786579200,"v":6262325173.230001},{"id":"t:1786665600","kind":"day","t":1786665600,"v":5636627115.7699995},{"id":"t:1786752000","kind":"day","t":1786752000,"v":4165600615.3000007},{"id":"t:1786838400","kind":"day","t":1786838400,"v":4317956543.61},{"id":"t:1786924800","kind":"day","t":1786924800,"v":5950091100.329999},{"id":"t:1787011200","kind":"day","t":1787011200,"v":6216975062.580001},{"id":"t:1787097600","kind":"day","t":1787097600,"v":11338962145.550003},{"id":"t:1787184000","kind":"day","t":1787184000,"v":11183585134.8},{"id":"t:1787270400","kind":"day","t":1787270400,"v":14322040739.8},{"id":"t:1787356800","kind":"day","t":1787356800,"v":11883434999.19},{"id":"t:1787443200","kind":"day","t":1787443200,"v":9894673349.400002},{"id":"t:1787529600","kind":"day","t":1787529600,"v":11056116221.950006},{"id":"t:1787616000","kind":"day","t":1787616000,"v":10650689528.180002},{"id":"t:1787702400","kind":"day","t":1787702400,"v":8703518659.68},{"id":"t:1787788800","kind":"day","t":1787788800,"v":11319101639.449997},{"id":"t:1787875200","kind":"day","t":1787875200,"v":10335592127.59},{"id":"t:1787961600","kind":"day","t":1787961600,"v":6473583326.829998},{"id":"t:1788048000","kind":"day","t":1788048000,"v":7938206736.130002},{"id":"t:1788134400","kind":"day","t":1788134400,"v":10168172892.450005},{"id":"t:1788220800","kind":"day","t":1788220800,"v":10298823232.02},{"id":"t:1788307200","kind":"day","t":1788307200,"v":10681963774.94},{"id":"t:1788393600","kind":"day","t":1788393600,"v":11478832774.08},{"id":"t:1788480000","kind":"day","t":1788480000,"v":12100424089.339998},{"id":"t:1788566400","kind":"day","t":1788566400,"v":9115102570.930002},{"id":"t:1788652800","kind":"day","t":1788652800,"v":10879558606.2},{"id":"t:1788739200","kind":"day","t":1788739200,"v":10740013272.31},{"id":"t:1788825600","kind":"day","t":1788825600,"v":11696393754.37},{"id":"t:1788912000","kind":"day","t":1788912000,"v":11301726954.830004},{"id":"t:1788998400","kind":"day","t":1788998400,"v":11132759734.61},{"id":"t:1789084800","kind":"day","t":1789084800,"v":12831114230.309998},{"id":"t:1789171200","kind":"day","t":1789171200,"v":6607072225.65},{"id":"t:1789257600","kind":"day","t":1789257600,"v":6899306704.7800045},{"id":"t:1789344000","kind":"day","t":1789344000,"v":10314574065.700005},{"id":"t:1789430400","kind":"day","t":1789430400,"v":11034550021.959991},{"id":"t:1789516800","kind":"day","t":1789516800,"v":11530651040.11},{"id":"t:1789603200","kind":"day","t":1789603200,"v":9935567693.96},{"id":"t:1789689600","kind":"day","t":1789689600,"v":12424384027.81},{"id":"t:1789776000","kind":"day","t":1789776000,"v":9109543567.620005},{"id":"t:1789862400","kind":"day","t":1789862400,"v":9140410924.709995},{"id":"t:1789948800","kind":"day","t":1789948800,"v":13700091073.12},{"id":"t:1790035200","kind":"day","t":1790035200,"v":10918982121.15},{"id":"t:1790121600","kind":"day","t":1790121600,"v":10152506052.609997},{"id":"t:1790208000","kind":"day","t":1790208000,"v":10428629915.709995},{"id":"t:1790294400","kind":"day","t":1790294400,"v":10069953743.170004},{"id":"t:1790380800","kind":"day","t":1790380800,"v":7308509117.440002},{"id":"t:1790467200","kind":"day","t":1790467200,"v":7365946076.679999},{"id":"t:1790553600","kind":"day","t":1790553600,"v":11228486774.53},{"id":"t:1790640000","kind":"day","t":1790640000,"v":10838271778.579998},{"id":"t:1790726400","kind":"day","t":1790726400,"v":10799001738.440004},{"id":"t:1790812800","kind":"day","t":1790812800,"v":9879414716.500002},{"id":"t:1790899200","kind":"day","t":1790899200,"v":10686009020.909996},{"id":"t:1790985600","kind":"day","t":1790985600,"v":5703925246.03},{"id":"t:1791072000","kind":"day","t":1791072000,"v":6805619659.469997},{"id":"t:1791158400","kind":"day","t":1791158400,"v":8657786670.36},{"id":"t:1791244800","kind":"day","t":1791244800,"v":7639810940.859998},{"id":"t:1791331200","kind":"day","t":1791331200,"v":9161533817.89},{"id":"t:1791417600","kind":"day","t":1791417600,"v":10536218153.68},{"id":"t:1791504000","kind":"day","t":1791504000,"v":7280788499.180001},{"id":"t:1791590400","kind":"day","t":1791590400,"v":5159046943.160001},{"id":"t:1791676800","kind":"day","t":1791676800,"v":5816894543.050002},{"id":"t:1791763200","kind":"day","t":1791763200,"v":8753979677.71},{"id":"t:1791849600","kind":"day","t":1791849600,"v":9568898276.390009},{"id":"t:1791936000","kind":"day","t":1791936000,"v":9179932770.790005},{"id":"t:1792022400","kind":"day","t":1792022400,"v":10522700919.46},{"id":"t:1792108800","kind":"day","t":1792108800,"v":8223094758.930001},{"id":"t:1792195200","kind":"day","t":1792195200,"v":5607262901.510003},{"id":"t:1792281600","kind":"day","t":1792281600,"v":7080571740.690004},{"id":"t:1792368000","kind":"day","t":1792368000,"v":7557883725.94},{"id":"t:1792454400","kind":"day","t":1792454400,"v":8943094095.550005},{"id":"t:1792540800","kind":"day","t":1792540800,"v":8822011720.79},{"id":"t:1792627200","kind":"day","t":1792627200,"v":7842113702.600002},{"id":"t:1792713600","kind":"day","t":1792713600,"v":7726538811.940005},{"id":"t:1792800000","kind":"day","t":1792800000,"v":6370976992.330004},{"id":"t:1792886400","kind":"day","t":1792886400,"v":5994887134.760003},{"id":"t:1792972800","kind":"day","t":1792972800,"v":8367423422.230002},{"id":"t:1793059200","kind":"day","t":1793059200,"v":7031136815.35},{"id":"t:1793145600","kind":"day","t":1793145600,"v":8158637276.049999},{"id":"t:1793232000","kind":"day","t":1793232000,"v":16348309647.940004},{"id":"t:1793318400","kind":"day","t":1793318400,"v":12262465319.470009},{"id":"t:1793404800","kind":"day","t":1793404800,"v":6456463020.100002},{"id":"t:1793491200","kind":"day","t":1793491200,"v":5351075851.8},{"id":"t:1793577600","kind":"day","t":1793577600,"v":9204853776.150002},{"id":"t:1793664000","kind":"day","t":1793664000,"v":7313754026.9699955},{"id":"t:1793750400","kind":"day","t":1793750400,"v":8291564148.079997},{"chains":["Ethereum","Arbitrum","OP Mainnet","Polygon","Celo","ZKsync Era","Sei","Taiko","Scroll","Rootstock","Filecoin","Boba","Moonbeam","Manta","Mantle","Linea","BSC","Avalanche","Base","Polygon zkEVM","Blast","Gnosis","BOB","Lisk","Corn","Unichain","Hemi","Saga","LightLink","GOAT","XDC","Lens","Telos","World Chain","Nibiru","Plasma","Monad","Etherlink","Sonic","X Layer","Zora","Robinhood Chain","Ink","Tempo","0G","Arc","Redbelly"],"change_1d":18.09,"id":"p:Uniswap V3","kind":"protocol","name":"Uniswap V3","total_24h":1119981085.0,"total_7d":9767026448.0},{"chains":["Ethereum","OP Mainnet","Base","Arbitrum","Polygon","Blast","Zora","World Chain","Ink","Soneium","Avalanche","BSC","Unichain","Monad","X Layer","MegaETH","Robinhood Chain","Tempo","Celo","Arc"],"change_1d":8.4,"id":"p:Uniswap V4","kind":"protocol","name":"Uniswap V4","total_24h":1074741343.0,"total_7d":8269082093.0},{"chains":["Arc","Ethereum","OP Mainnet","Arbitrum","Robinhood Chain","Ink","Base"],"change_1d":5.91,"id":"p:Aero Slipstream","kind":"protocol","name":"Aero Slipstream","total_24h":721647511.0,"total_7d":4214713173.0},{"chains":["Off Chain"],"change_1d":-18.18,"id":"p:Kalshi","kind":"protocol","name":"Kalshi","total_24h":564130133.0,"total_7d":4181216455.0},{"chains":["BSC","Ethereum","Polygon zkEVM","ZKsync Era","Arbitrum","Linea","Base","opBNB","Solana","Monad","Robinhood Chain"],"change_1d":-8.49,"id":"p:PancakeSwap AMM V3","kind":"protocol","name":"PancakeSwap AMM V3","total_24h":546927008.0,"total_7d":4790769949.0},{"chains":["Ethereum","Base","Robinhood Chain","Arbitrum","Monad","Hyperliquid L1","Polygon","MegaETH","BSC","Avalanche"],"change_1d":20.34,"id":"p:Metric V1","kind":"protocol","name":"Metric V1","total_24h":324626645.0,"total_7d":2157918950.0},{"chains":["Solana"],"change_1d":23.28,"id":"p:PumpSwap","kind":"protocol","name":"PumpSwap","total_24h":321840062.0,"total_7d":1317524888.0},{"chains":["Ethereum","Arbitrum","Mantle","BSC","OP Mainnet","Plasma","Base","Monad","Hyperliquid L1","Berachain","Sonic","X Layer","Robinhood Chain"],"change_1d":493.69,"id":"p:Pendle V2","kind":"protocol","name":"Pendle V2","total_24h":321016722.0,"total_7d":399485531.0},{"chains":["Solana"],"change_1d":0.0,"id":"p:BisonFi","kind":"protocol","name":"BisonFi","total_24h":250536109.0,"total_7d":1086593467.0},{"chains":["Solana","Eclipse"],"change_1d":9.41,"id":"p:Orca DEX","kind":"protocol","name":"Orca DEX","total_24h":229973366.0,"total_7d":1552885277.0},{"chains":["Ethereum","Arbitrum","Polygon","Base","Plasma"],"change_1d":-28.19,"id":"p:Fluid DEX","kind":"protocol","name":"Fluid DEX","total_24h":196680533.0,"total_7d":1849872764.0},{"chains":["Solana","Base","BSC","Robinhood Chain"],"change_1d":0.0,"id":"p:Tessera V","kind":"protocol","name":"Tessera V","total_24h":179696723.0,"total_7d":1122195110.0},{"chains":["Solana"],"change_1d":25.86,"id":"p:Raydium AMM","kind":"protocol","name":"Raydium AMM","total_24h":175182309.0,"total_7d":975332219.0},{"chains":["BSC","Ethereum","Polygon zkEVM","ZKsync Era","Arbitrum","Linea","Base","opBNB","Aptos","Monad","Robinhood Chain"],"change_1d":553.44,"id":"p:PancakeSwap AMM","kind":"protocol","name":"PancakeSwap AMM","total_24h":169383936.0,"total_7d":327584688.0},{"chains":["Ethereum","OP Mainnet","Gnosis","Avalanche","Polygon","Arbitrum","Fantom","Fraxtal","Celo","Base","Sonic","Hyperliquid L1","Plasma","Mantle","Ink","Unichain","Monad","Stable","Robinhood Chain","BSC","Etherlink"],"change_1d":-80.0,"id":"p:Curve DEX","kind":"protocol","name":"Curve DEX","total_24h":155677046.0,"total_7d":2416673853.0},{"chains":["Hyperliquid L1"],"change_1d":-12.51,"id":"p:Hyperliquid Spot Orderbook","kind":"protocol","name":"Hyperliquid Spot Orderbook","total_24h":154415560.0,"total_7d":1327425268.0},{"chains":["Near"],"change_1d":-11.19,"id":"p:NEAR Intents","kind":"protocol","name":"NEAR Intents","total_24h":137911779.0,"total_7d":894574772.0},{"chains":["Solana"],"change_1d":23.87,"id":"p:Manifest Trade","kind":"protocol","name":"Manifest Trade","total_24h":136248266.0,"total_7d":876227705.0},{"chains":["Base"],"change_1d":3.5,"id":"p:Aerodrome Slipstream","kind":"protocol","name":"Aerodrome Slipstream","total_24h":126620543.0,"total_7d":959455662.0},{"chains":["Solana"],"change_1d":0.0,"id":"p:pump.fun","kind":"protocol","name":"pump.fun","total_24h":123078471.0,"total_7d":695393951.0},{"chains":["Off Chain"],"change_1d":36.64,"id":"p:Polymarket US","kind":"protocol","name":"Polymarket US","total_24h":113963344.0,"total_7d":636733318.0},{"chains":["Solana"],"change_1d":0.0,"id":"p:GoonFi","kind":"protocol","name":"GoonFi","total_24h":110908932.0,"total_7d":490595238.0},{"chains":["Polygon"],"change_1d":28.96,"id":"p:Polymarket International","kind":"protocol","name":"Polymarket International","total_24h":110454460.0,"total_7d":689565117.0},{"chains":["Solana"],"change_1d":10.62,"id":"p:Meteora DLMM","kind":"protocol","name":"Meteora DLMM","total_24h":94597673.0,"total_7d":638887388.0},{"chains":["BSC","Base"],"change_1d":4.72,"id":"p:PancakeSwap Infinity","kind":"protocol","name":"PancakeSwap Infinity","total_24h":91700889.0,"total_7d":729121641.0},{"chains":["Hyperliquid L1"],"change_1d":41.28,"id":"p:Project X","kind":"protocol","name":"Project X","total_24h":86024845.0,"total_7d":620610307.0},{"chains":["Spark"],"change_1d":23.2,"id":"p:Flashnet","kind":"protocol","name":"Flashnet","total_24h":85730863.0,"total_7d":461435408.0},{"chains":["THORChain"],"change_1d":3250.38,"id":"p:THORChain DEX","kind":"protocol","name":"THORChain DEX","total_24h":84514592.0,"total_7d":502020299.0},{"chains":["Ethereum"],"change_1d":-58.84,"id":"p:FermiSwap","kind":"protocol","name":"FermiSwap","total_24h":83261770.0,"total_7d":720905873.0},{"chains":["Solana"],"change_1d":0.0,"id":"p:Scorch","kind":"protocol","name":"Scorch","total_24h":81309024.0,"total_7d":503556778.0},{"chains":["Chainflip"],"change_1d":33.89,"id":"p:Chainflip AMM","kind":"protocol","name":"Chainflip AMM","total_24h":63648735.0,"total_7d":350288310.0},{"chains":["Hyperliquid L1"],"change_1d":-6.99,"id":"p:Unit","kind":"protocol","name":"Unit","total_24h":61073030.0,"total_7d":526328041.0},{"chains":["Solana"],"change_1d":0.0,"id":"p:Jupiterz","kind":"protocol","name":"Jupiterz","total_24h":57381553.0,"total_7d":263929550.0},{"chains":["BSC","Ethereum","Polygon","Arbitrum","Avalanche","Mantle","Base","ZetaChain","Robinhood Chain","X Layer"],"change_1d":231.14,"id":"p:Native Swap","kind":"protocol","name":"Native Swap","total_24h":49922562.0,"total_7d":236728374.0},{"chains":["Solana"],"change_1d":0.0,"id":"p:ZeroFi","kind":"protocol","name":"ZeroFi","total_24h":48693303.0,"total_7d":275532637.0},{"chains":["Solana"],"change_1d":38.82,"id":"p:fomo Wallet","kind":"protocol","name":"fomo Wallet","total_24h":47370279.0,"total_7d":255284205.0},{"chains":["BSC","Solana","Robinhood Chain"],"change_1d":0.0,"id":"p:Axiom","kind":"protocol","name":"Axiom","total_24h":42385885.0,"total_7d":259260655.0},{"chains":["Tron"],"change_1d":-28.13,"id":"p:SUNSwap V3","kind":"protocol","name":"SUNSwap V3","total_24h":40743854.0,"total_7d":981704573.0},{"chains":["Solana"],"change_1d":16.09,"id":"p:Jupiter Lend DEX","kind":"protocol","name":"Jupiter Lend DEX","total_24h":38969705.0,"total_7d":177807805.0},{"chains":["Avalanche"],"change_1d":24.05,"id":"p:Pharaoh V3","kind":"protocol","name":"Pharaoh V3","total_24h":38786355.0,"total_7d":300443753.0}],"last_success_at":"2026-11-04T09:31:22.694575934Z","license":"DefiLlama open API; source attribution retained","name":"DefiLlama DEX volume","rights_url":"https://defillama.com/docs/api","sha256":"02da4b535532eda254bb64e971998efd5ef8231b435017d8b9d1900e3fa9fbf6","state":"ok","url":"https://api.llama.fi/overview/dexs?excludeTotalDataChart=false&excludeTotalDataChartBreakdown=true"},"defillama-stablecoin-history":{"checked_at":"2026-11-04T09:31:21.045150858Z","error":null,"id":"defillama-stablecoin-history","items":[{"id":"1730764800","t":1730764800,"v":174015420451.0},{"id":"1730851200","t":1730851200,"v":174141298944.0},{"id":"1730937600","t":1730937600,"v":175899421512.0},{"id":"1731024000","t":1731024000,"v":176625592381.0},{"id":"1731110400","t":1731110400,"v":177790075369.0},{"id":"1731196800","t":1731196800,"v":177813260093.0},{"id":"1731283200","t":1731283200,"v":179076499220.0},{"id":"1731369600","t":1731369600,"v":179696569573.0},{"id":"1731456000","t":1731456000,"v":179886529453.0},{"id":"1731542400","t":1731542400,"v":180942229603.0},{"id":"1731628800","t":1731628800,"v":183184999787.0},{"id":"1731715200","t":1731715200,"v":183381114964.0},{"id":"1731801600","t":1731801600,"v":183738458242.0},{"id":"1731888000","t":1731888000,"v":184166444369.0},{"id":"1731974400","t":1731974400,"v":184384113311.0},{"id":"1732060800","t":1732060800,"v":185042549110.0},{"id":"1732147200","t":1732147200,"v":186842122239.0},{"id":"1732233600","t":1732233600,"v":187664206419.0},{"id":"1732320000","t":1732320000,"v":189553626375.0},{"id":"1732406400","t":1732406400,"v":191342182622.0},{"id":"1732492800","t":1732492800,"v":191686030932.0},{"id":"1732579200","t":1732579200,"v":190571354963.0},{"id":"1732665600","t":1732665600,"v":190942838974.0},{"id":"1732752000","t":1732752000,"v":192531723396.0},{"id":"1732838400","t":1732838400,"v":193438805350.0},{"id":"1732924800","t":1732924800,"v":194190911701.0},{"id":"1733011200","t":1733011200,"v":192744429917.0},{"id":"1733097600","t":1733097600,"v":193009288209.0},{"id":"1733184000","t":1733184000,"v":193935639604.0},{"id":"1733270400","t":1733270400,"v":194268586194.0},{"id":"1733356800","t":1733356800,"v":195579387478.0},{"id":"1733443200","t":1733443200,"v":196149021441.0},{"id":"1733529600","t":1733529600,"v":197264985374.0},{"id":"1733616000","t":1733616000,"v":197660806831.0},{"id":"1733702400","t":1733702400,"v":198521377000.0},{"id":"1733788800","t":1733788800,"v":198570090625.0},{"id":"1733875200","t":1733875200,"v":198925580061.0},{"id":"1733961600","t":1733961600,"v":201089261764.0},{"id":"1734048000","t":1734048000,"v":201538777849.0},{"id":"1734134400","t":1734134400,"v":202430846222.0},{"id":"1734220800","t":1734220800,"v":202704259512.0},{"id":"1734307200","t":1734307200,"v":202793608393.0},{"id":"1734393600","t":1734393600,"v":203287594306.0},{"id":"1734480000","t":1734480000,"v":203475027424.0},{"id":"1734566400","t":1734566400,"v":203566437885.0},{"id":"1734652800","t":1734652800,"v":203891200012.0},{"id":"1734739200","t":1734739200,"v":203796735130.0},{"id":"1734825600","t":1734825600,"v":203820317807.0},{"id":"1734912000","t":1734912000,"v":204477509791.0},{"id":"1734998400","t":1734998400,"v":203949363446.0},{"id":"1735084800","t":1735084800,"v":204287872713.0},{"id":"1735171200","t":1735171200,"v":204497607269.0},{"id":"1735257600","t":1735257600,"v":204924111896.0},{"id":"1735344000","t":1735344000,"v":205136418197.0},{"id":"1735430400","t":1735430400,"v":204896632719.0},{"id":"1735516800","t":1735516800,"v":204421164711.0},{"id":"1735603200","t":1735603200,"v":203763644082.0},{"id":"1735689600","t":1735689600,"v":203243020130.0},{"id":"1735776000","t":1735776000,"v":202756501116.0},{"id":"1735862400","t":1735862400,"v":204163127566.0},{"id":"1735948800","t":1735948800,"v":205867537994.0},{"id":"1736035200","t":1736035200,"v":205788148450.0},{"id":"1736121600","t":1736121600,"v":205703518356.0},{"id":"1736208000","t":1736208000,"v":205958620904.0},{"id":"1736294400","t":1736294400,"v":205433049925.0},{"id":"1736380800","t":1736380800,"v":205604099173.0},{"id":"1736467200","t":1736467200,"v":205465442604.0},{"id":"1736553600","t":1736553600,"v":205704642072.0},{"id":"1736640000","t":1736640000,"v":205622099459.0},{"id":"1736726400","t":1736726400,"v":205930608093.0},{"id":"1736812800","t":1736812800,"v":205848480968.0},{"id":"1736899200","t":1736899200,"v":206155273693.0},{"id":"1736985600","t":1736985600,"v":207120405980.0},{"id":"1737072000","t":1737072000,"v":207345692475.0},{"id":"1737158400","t":1737158400,"v":209071465504.0},{"id":"1737244800","t":1737244800,"v":209050986899.0},{"id":"1737331200","t":1737331200,"v":209558369082.0},{"id":"1737417600","t":1737417600,"v":209663730149.0},{"id":"1737504000","t":1737504000,"v":212396459364.0},{"id":"1737590400","t":1737590400,"v":213706035335.0},{"id":"1737676800","t":1737676800,"v":214461406412.0},{"id":"1737763200","t":1737763200,"v":215075193167.0},{"id":"1737849600","t":1737849600,"v":215111768056.0},{"id":"1737936000","t":1737936000,"v":215084893181.0},{"id":"1738022400","t":1738022400,"v":215310306152.0},{"id":"1738108800","t":1738108800,"v":215776340228.0},{"id":"1738195200","t":1738195200,"v":215989922183.0},{"id":"1738281600","t":1738281600,"v":216650367235.0},{"id":"1738368000","t":1738368000,"v":216847055066.0},{"id":"1738454400","t":1738454400,"v":216929912736.0},{"id":"1738540800","t":1738540800,"v":216987302503.0},{"id":"1738627200","t":1738627200,"v":217778325474.0},{"id":"1738713600","t":1738713600,"v":220455038448.0},{"id":"1738800000","t":1738800000,"v":221782066507.0},{"id":"1738886400","t":1738886400,"v":222232797528.0},{"id":"1738972800","t":1738972800,"v":223364482002.0},{"id":"1739059200","t":1739059200,"v":223443332193.0},{"id":"1739145600","t":1739145600,"v":223583769549.0},{"id":"1739232000","t":1739232000,"v":223763268819.0},{"id":"1739318400","t":1739318400,"v":223804060259.0},{"id":"1739404800","t":1739404800,"v":224049898055.0},{"id":"1739491200","t":1739491200,"v":224239348382.0},{"id":"1739577600","t":1739577600,"v":224571875968.0},{"id":"1739664000","t":1739664000,"v":224714383357.0},{"id":"1739750400","t":1739750400,"v":224933096912.0},{"id":"1739836800","t":1739836800,"v":224656991272.0},{"id":"1739923200","t":1739923200,"v":224579972446.0},{"id":"1740009600","t":1740009600,"v":225397834583.0},{"id":"1740096000","t":1740096000,"v":225274471829.0},{"id":"1740182400","t":1740182400,"v":225984844156.0},{"id":"1740268800","t":1740268800,"v":225761082317.0},{"id":"1740355200","t":1740355200,"v":225911619500.0},{"id":"1740441600","t":1740441600,"v":225311037456.0},{"id":"1740528000","t":1740528000,"v":224218744867.0},{"id":"1740614400","t":1740614400,"v":223585066034.0},{"id":"1740700800","t":1740700800,"v":223520508034.0},{"id":"1740787200","t":1740787200,"v":224404500917.0},{"id":"1740873600","t":1740873600,"v":223667519633.0},{"id":"1740960000","t":1740960000,"v":223655912900.0},{"id":"1741046400","t":1741046400,"v":223723178029.0},{"id":"1741132800","t":1741132800,"v":224242978877.0},{"id":"1741219200","t":1741219200,"v":225261196578.0},{"id":"1741305600","t":1741305600,"v":225357853745.0},{"id":"1741392000","t":1741392000,"v":226474181783.0},{"id":"1741478400","t":1741478400,"v":226559580849.0},{"id":"1741564800","t":1741564800,"v":226457814581.0},{"id":"1741651200","t":1741651200,"v":226093795885.0},{"id":"1741737600","t":1741737600,"v":226870226851.0},{"id":"1741824000","t":1741824000,"v":227264869245.0},{"id":"1741910400","t":1741910400,"v":227497167595.0},{"id":"1741996800","t":1741996800,"v":228296455716.0},{"id":"1742083200","t":1742083200,"v":228441025108.0},{"id":"1742169600","t":1742169600,"v":228403946256.0},{"id":"1742256000","t":1742256000,"v":228609111833.0},{"id":"1742342400","t":1742342400,"v":228952795500.0},{"id":"1742428800","t":1742428800,"v":229541340385.0},{"id":"1742515200","t":1742515200,"v":229425579250.0},{"id":"1742601600","t":1742601600,"v":230236703474.0},{"id":"1742688000","t":1742688000,"v":231185616768.0},{"id":"1742774400","t":1742774400,"v":231547810078.0},{"id":"1742860800","t":1742860800,"v":232569441415.0},{"id":"1742947200","t":1742947200,"v":233685655351.0},{"id":"1743033600","t":1743033600,"v":233825363643.0},{"id":"1743120000","t":1743120000,"v":233189305859.0},{"id":"1743206400","t":1743206400,"v":232650063802.0},{"id":"1743292800","t":1743292800,"v":232898075765.0},{"id":"1743379200","t":1743379200,"v":232848168351.0},{"id":"1743465600","t":1743465600,"v":233069259353.0},{"id":"1743552000","t":1743552000,"v":233288894365.0},{"id":"1743638400","t":1743638400,"v":233672210303.0},{"id":"1743724800","t":1743724800,"v":233824222851.0},{"id":"1743811200","t":1743811200,"v":233348419330.0},{"id":"1743897600","t":1743897600,"v":233056639069.0},{"id":"1743984000","t":1743984000,"v":232630253079.0},{"id":"1744070400","t":1744070400,"v":232256370074.0},{"id":"1744156800","t":1744156800,"v":231889259174.0},{"id":"1744243200","t":1744243200,"v":232003657649.0},{"id":"1744329600","t":1744329600,"v":231848857904.0},{"id":"1744416000","t":1744416000,"v":231729573691.0},{"id":"1744502400","t":1744502400,"v":232096888264.0},{"id":"1744588800","t":1744588800,"v":231889823921.0},{"id":"1744675200","t":1744675200,"v":231863070783.0},{"id":"1744761600","t":1744761600,"v":232300648402.0},{"id":"1744848000","t":1744848000,"v":232491676743.0},{"id":"1744934400","t":1744934400,"v":233003187817.0},{"id":"1745020800","t":1745020800,"v":232464854223.0},{"id":"1745107200","t":1745107200,"v":232510939672.0},{"id":"1745193600","t":1745193600,"v":232694549783.0},{"id":"1745280000","t":1745280000,"v":232886241646.0},{"id":"1745366400","t":1745366400,"v":234093179611.0},{"id":"1745452800","t":1745452800,"v":234622831546.0},{"id":"1745539200","t":1745539200,"v":235673935533.0},{"id":"1745625600","t":1745625600,"v":236295067856.0},{"id":"1745712000","t":1745712000,"v":236929008575.0},{"id":"1745798400","t":1745798400,"v":237664741169.0},{"id":"1745884800","t":1745884800,"v":238357185380.0},{"id":"1745971200","t":1745971200,"v":239848413148.0},{"id":"1746057600","t":1746057600,"v":240116323855.0},{"id":"1746144000","t":1746144000,"v":240265490143.0},{"id":"1746230400","t":1746230400,"v":240720830648.0},{"id":"1746316800","t":1746316800,"v":241051776941.0},{"id":"1746403200","t":1746403200,"v":241017785471.0},{"id":"1746489600","t":1746489600,"v":240857609496.0},{"id":"1746576000","t":1746576000,"v":240076472363.0},{"id":"1746662400","t":1746662400,"v":240209697206.0},{"id":"1746748800","t":1746748800,"v":240841512151.0},{"id":"1746835200","t":1746835200,"v":240727553628.0},{"id":"1746921600","t":1746921600,"v":240949076045.0},{"id":"1747008000","t":1747008000,"v":240950936544.0},{"id":"1747094400","t":1747094400,"v":240400081378.0},{"id":"1747180800","t":1747180800,"v":240250031223.0},{"id":"1747267200","t":1747267200,"v":240672865281.0},{"id":"1747353600","t":1747353600,"v":241265103104.0},{"id":"1747440000","t":1747440000,"v":241794476692.0},{"id":"1747526400","t":1747526400,"v":241827288440.0},{"id":"1747612800","t":1747612800,"v":241974239750.0},{"id":"1747699200","t":1747699200,"v":241907785845.0},{"id":"1747785600","t":1747785600,"v":242229926578.0},{"id":"1747872000","t":1747872000,"v":243256250706.0},{"id":"1747958400","t":1747958400,"v":243788011769.0},{"id":"1748044800","t":1748044800,"v":244138328348.0},{"id":"1748131200","t":1748131200,"v":244430224096.0},{"id":"1748217600","t":1748217600,"v":244440126673.0},{"id":"1748304000","t":1748304000,"v":244678048564.0},{"id":"1748390400","t":1748390400,"v":244465802695.0},{"id":"1748476800","t":1748476800,"v":244446285317.0},{"id":"1748563200","t":1748563200,"v":244609993504.0},{"id":"1748649600","t":1748649600,"v":244781828028.0},{"id":"1748736000","t":1748736000,"v":244910737042.0},{"id":"1748822400","t":1748822400,"v":245164378352.0},{"id":"1748908800","t":1748908800,"v":245794520760.0},{"id":"1748995200","t":1748995200,"v":246481783463.0},{"id":"1749081600","t":1749081600,"v":246883123922.0},{"id":"1749168000","t":1749168000,"v":246675261518.0},{"id":"1749254400","t":1749254400,"v":247352002393.0},{"id":"1749340800","t":1749340800,"v":247686955008.0},{"id":"1749427200","t":1749427200,"v":247700874867.0},{"id":"1749513600","t":1749513600,"v":248063018844.0},{"id":"1749600000","t":1749600000,"v":247764208297.0},{"id":"1749686400","t":1749686400,"v":248323195666.0},{"id":"1749772800","t":1749772800,"v":248287288753.0},{"id":"1749859200","t":1749859200,"v":249095524350.0},{"id":"1749945600","t":1749945600,"v":249024501547.0},{"id":"1750032000","t":1750032000,"v":248962584592.0},{"id":"1750118400","t":1750118400,"v":248863607788.0},{"id":"1750204800","t":1750204800,"v":249044523858.0},{"id":"1750291200","t":1750291200,"v":249113504313.0},{"id":"1750377600","t":1750377600,"v":248978077782.0},{"id":"1750464000","t":1750464000,"v":248762401588.0},{"id":"1750550400","t":1750550400,"v":248762534390.0},{"id":"1750636800","t":1750636800,"v":248940581139.0},{"id":"1750723200","t":1750723200,"v":248387794149.0},{"id":"1750809600","t":1750809600,"v":250153205978.0},{"id":"1750896000","t":1750896000,"v":249983667286.0},{"id":"1750982400","t":1750982400,"v":250156263788.0},{"id":"1751068800","t":1751068800,"v":250470066100.0},{"id":"1751155200","t":1751155200,"v":250803487103.0},{"id":"1751241600","t":1751241600,"v":250795079185.0},{"id":"1751328000","t":1751328000,"v":251072324754.0},{"id":"1751414400","t":1751414400,"v":251347193237.0},{"id":"1751500800","t":1751500800,"v":251751409814.0},{"id":"1751587200","t":1751587200,"v":252041128347.0},{"id":"1751673600","t":1751673600,"v":252195120492.0},{"id":"1751760000","t":1751760000,"v":252422199462.0},{"id":"1751846400","t":1751846400,"v":252452327507.0},{"id":"1751932800","t":1751932800,"v":252636574788.0},{"id":"1752019200","t":1752019200,"v":252571301195.0},{"id":"1752105600","t":1752105600,"v":253043573192.0},{"id":"1752192000","t":1752192000,"v":254177827155.0},{"id":"1752278400","t":1752278400,"v":255143187584.0},{"id":"1752364800","t":1752364800,"v":255421588176.0},{"id":"1752451200","t":1752451200,"v":255587910336.0},{"id":"1752537600","t":1752537600,"v":255221584416.0},{"id":"1752624000","t":1752624000,"v":254199160873.0},{"id":"1752710400","t":1752710400,"v":256892619240.0},{"id":"1752796800","t":1752796800,"v":257708298154.0},{"id":"1752883200","t":1752883200,"v":258192328801.0},{"id":"1752969600","t":1752969600,"v":258548936187.0},{"id":"1753056000","t":1753056000,"v":258924974836.0},{"id":"1753142400","t":1753142400,"v":259399757351.0},{"id":"1753228800","t":1753228800,"v":259896299257.0},{"id":"1753315200","t":1753315200,"v":260902739083.0},{"id":"1753401600","t":1753401600,"v":262046533381.0},{"id":"1753488000","t":1753488000,"v":261855304273.0},{"id":"1753574400","t":1753574400,"v":262470183702.0},{"id":"1753660800","t":1753660800,"v":262824889142.0},{"id":"1753747200","t":1753747200,"v":262790036625.0},{"id":"1753833600","t":1753833600,"v":262842832639.0},{"id":"1753920000","t":1753920000,"v":263486718662.0},{"id":"1754006400","t":1754006400,"v":264021931572.0},{"id":"1754092800","t":1754092800,"v":264320391332.0},{"id":"1754179200","t":1754179200,"v":264318244122.0},{"id":"1754265600","t":1754265600,"v":264878090764.0},{"id":"1754352000","t":1754352000,"v":265394338646.0},{"id":"1754438400","t":1754438400,"v":265555119454.0},{"id":"1754524800","t":1754524800,"v":265669123129.0},{"id":"1754611200","t":1754611200,"v":266606129729.0},{"id":"1754697600","t":1754697600,"v":267210377568.0},{"id":"1754784000","t":1754784000,"v":267932097878.0},{"id":"1754870400","t":1754870400,"v":267311307044.0},{"id":"1754956800","t":1754956800,"v":268047170478.0},{"id":"1755043200","t":1755043200,"v":268916925169.0},{"id":"1755129600","t":1755129600,"v":270556481066.0},{"id":"1755216000","t":1755216000,"v":272210225914.0},{"id":"1755302400","t":1755302400,"v":273416592954.0},{"id":"1755388800","t":1755388800,"v":273367371784.0},{"id":"1755475200","t":1755475200,"v":274189158145.0},{"id":"1755561600","t":1755561600,"v":274209147220.0},{"id":"1755648000","t":1755648000,"v":274169392425.0},{"id":"1755734400","t":1755734400,"v":274508451389.0},{"id":"1755820800","t":1755820800,"v":273398980002.0},{"id":"1755907200","t":1755907200,"v":273261724769.0},{"id":"1755993600","t":1755993600,"v":274602476654.0},{"id":"1756080000","t":1756080000,"v":274671259607.0},{"id":"1756166400","t":1756166400,"v":276532983903.0},{"id":"1756252800","t":1756252800,"v":276831363774.0},{"id":"1756339200","t":1756339200,"v":277377374477.0},{"id":"1756425600","t":1756425600,"v":279752885701.0},{"id":"1756512000","t":1756512000,"v":279893784386.0},{"id":"1756598400","t":1756598400,"v":280257609326.0},{"id":"1756684800","t":1756684800,"v":281001301165.0},{"id":"1756771200","t":1756771200,"v":280974605470.0},{"id":"1756857600","t":1756857600,"v":280120097479.0},{"id":"1756944000","t":1756944000,"v":281986612872.0},{"id":"1757030400","t":1757030400,"v":284582158676.0},{"id":"1757116800","t":1757116800,"v":283032524316.0},{"id":"1757203200","t":1757203200,"v":283096423525.0},{"id":"1757289600","t":1757289600,"v":282863876529.0},{"id":"1757376000","t":1757376000,"v":283055619058.0},{"id":"1757462400","t":1757462400,"v":283519896810.0},{"id":"1757548800","t":1757548800,"v":283635320356.0},{"id":"1757635200","t":1757635200,"v":284430753939.0},{"id":"1757721600","t":1757721600,"v":285813352005.0},{"id":"1757808000","t":1757808000,"v":286530158698.0},{"id":"1757894400","t":1757894400,"v":286554138517.0},{"id":"1757980800","t":1757980800,"v":286865671506.0},{"id":"1758067200","t":1758067200,"v":287657411226.0},{"id":"1758153600","t":1758153600,"v":287849361291.0},{"id":"1758240000","t":1758240000,"v":288978417586.0},{"id":"1758326400","t":1758326400,"v":289769133944.0},{"id":"1758412800","t":1758412800,"v":289970253438.0},{"id":"1758499200","t":1758499200,"v":289974671648.0},{"id":"1758585600","t":1758585600,"v":290849928001.0},{"id":"1758672000","t":1758672000,"v":291674261871.0},{"id":"1758758400","t":1758758400,"v":292446268811.0},{"id":"1758844800","t":1758844800,"v":292572447367.0},{"id":"1758931200","t":1758931200,"v":293318458857.0},{"id":"1759017600","t":1759017600,"v":293582449410.0},{"id":"1759104000","t":1759104000,"v":293762098689.0},{"id":"1759190400","t":1759190400,"v":294566451490.0},{"id":"1759276800","t":1759276800,"v":295980220712.0},{"id":"1759363200","t":1759363200,"v":296877147137.0},{"id":"1759449600","t":1759449600,"v":298069179501.0},{"id":"1759536000","t":1759536000,"v":299618607622.0},{"id":"1759622400","t":1759622400,"v":300144745036.0},{"id":"1759708800","t":1759708800,"v":299673104613.0},{"id":"1759795200","t":1759795200,"v":300354722727.0},{"id":"1759881600","t":1759881600,"v":301152603124.0},{"id":"1759968000","t":1759968000,"v":301166608494.0},{"id":"1760054400","t":1760054400,"v":301401270231.0},{"id":"1760140800","t":1760140800,"v":301737536968.0},{"id":"1760227200","t":1760227200,"v":301299724504.0},{"id":"1760313600","t":1760313600,"v":301360944825.0},{"id":"1760400000","t":1760400000,"v":302235131061.0},{"id":"1760486400","t":1760486400,"v":303471065934.0},{"id":"1760572800","t":1760572800,"v":304287308661.0},{"id":"1760659200","t":1760659200,"v":304327837092.0},{"id":"1760745600","t":1760745600,"v":304586664267.0},{"id":"1760832000","t":1760832000,"v":304616365274.0},{"id":"1760918400","t":1760918400,"v":304882915664.0},{"id":"1761004800","t":1761004800,"v":304852679466.0},{"id":"1761091200","t":1761091200,"v":305811325482.0},{"id":"1761177600","t":1761177600,"v":305213310923.0},{"id":"1761264000","t":1761264000,"v":305410932086.0},{"id":"1761350400","t":1761350400,"v":306011983736.0},{"id":"1761436800","t":1761436800,"v":305769865626.0},{"id":"1761523200","t":1761523200,"v":305630276133.0},{"id":"1761609600","t":1761609600,"v":305276907853.0},{"id":"1761696000","t":1761696000,"v":305402552875.0},{"id":"1761782400","t":1761782400,"v":304704344701.0},{"id":"1761868800","t":1761868800,"v":304345409015.0},{"id":"1761955200","t":1761955200,"v":304297613409.0},{"id":"1762041600","t":1762041600,"v":304449295206.0},{"id":"1762128000","t":1762128000,"v":304194948757.0},{"id":"1762214400","t":1762214400,"v":304156836594.0},{"id":"1762300800","t":1762300800,"v":302937004511.0},{"id":"1762387200","t":1762387200,"v":302787402883.0},{"id":"1762473600","t":1762473600,"v":302161516354.0},{"id":"1762560000","t":1762560000,"v":302487959923.0},{"id":"1762646400","t":1762646400,"v":301954724714.0},{"id":"1762732800","t":1762732800,"v":301895351459.0},{"id":"1762819200","t":1762819200,"v":302104307271.0},{"id":"1762905600","t":1762905600,"v":302447065105.0},{"id":"1762992000","t":1762992000,"v":302484848213.0},{"id":"1763078400","t":1763078400,"v":301890517277.0},{"id":"1763164800","t":1763164800,"v":301193385614.0},{"id":"1763251200","t":1763251200,"v":301074104633.0},{"id":"1763337600","t":1763337600,"v":300736680785.0},{"id":"1763424000","t":1763424000,"v":300367034549.0},{"id":"1763510400","t":1763510400,"v":300224824733.0},{"id":"1763596800","t":1763596800,"v":299879058730.0},{"id":"1763683200","t":1763683200,"v":299828750520.0},{"id":"1763769600","t":1763769600,"v":299569006616.0},{"id":"1763856000","t":1763856000,"v":299753713111.0},{"id":"1763942400","t":1763942400,"v":299509560265.0},{"id":"1764028800","t":1764028800,"v":300817723298.0},{"id":"1764115200","t":1764115200,"v":301396064358.0},{"id":"1764201600","t":1764201600,"v":302225146520.0},{"id":"1764288000","t":1764288000,"v":302616266549.0},{"id":"1764374400","t":1764374400,"v":303170261577.0},{"id":"1764460800","t":1764460800,"v":303336688351.0},{"id":"1764547200","t":1764547200,"v":303022180456.0},{"id":"1764633600","t":1764633600,"v":303880809280.0},{"id":"1764720000","t":1764720000,"v":304660136807.0},{"id":"1764806400","t":1764806400,"v":304610368522.0},{"id":"1764892800","t":1764892800,"v":305026204347.0},{"id":"1764979200","t":1764979200,"v":305216669623.0},{"id":"1765065600","t":1765065600,"v":305166285460.0},{"id":"1765152000","t":1765152000,"v":305364897496.0},{"id":"1765238400","t":1765238400,"v":305727969056.0},{"id":"1765324800","t":1765324800,"v":305826900405.0},{"id":"1765411200","t":1765411200,"v":305923416441.0},{"id":"1765497600","t":1765497600,"v":306903300720.0},{"id":"1765584000","t":1765584000,"v":306976019409.0},{"id":"1765670400","t":1765670400,"v":306854544116.0},{"id":"1765756800","t":1765756800,"v":306559392987.0},{"id":"1765843200","t":1765843200,"v":306340989418.0},{"id":"1765929600","t":1765929600,"v":306264836979.0},{"id":"1766016000","t":1766016000,"v":306191775755.0},{"id":"1766102400","t":1766102400,"v":305646489124.0},{"id":"1766188800","t":1766188800,"v":306139651665.0},{"id":"1766275200","t":1766275200,"v":307210078826.0},{"id":"1766361600","t":1766361600,"v":305978179139.0},{"id":"1766448000","t":1766448000,"v":306068394978.0},{"id":"1766534400","t":1766534400,"v":305578874906.0},{"id":"1766620800","t":1766620800,"v":305063888217.0},{"id":"1766707200","t":1766707200,"v":305228351117.0},{"id":"1766793600","t":1766793600,"v":305167261738.0},{"id":"1766880000","t":1766880000,"v":305047202005.0},{"id":"1766966400","t":1766966400,"v":304882498025.0},{"id":"1767052800","t":1767052800,"v":304765192894.0},{"id":"1767139200","t":1767139200,"v":304427076517.0},{"id":"1767225600","t":1767225600,"v":303709002572.0},{"id":"1767312000","t":1767312000,"v":303737508816.0},{"id":"1767398400","t":1767398400,"v":304516151653.0},{"id":"1767484800","t":1767484800,"v":304411127593.0},{"id":"1767571200","t":1767571200,"v":304756522558.0},{"id":"1767657600","t":1767657600,"v":305309978836.0},{"id":"1767744000","t":1767744000,"v":304882778006.0},{"id":"1767830400","t":1767830400,"v":304623082685.0},{"id":"1767916800","t":1767916800,"v":304269622795.0},{"id":"1768003200","t":1768003200,"v":304588897213.0},{"id":"1768089600","t":1768089600,"v":304443556140.0},{"id":"1768176000","t":1768176000,"v":304450188800.0},{"id":"1768262400","t":1768262400,"v":303931326216.0},{"id":"1768348800","t":1768348800,"v":305318046036.0},{"id":"1768435200","t":1768435200,"v":306202943942.0},{"id":"1768521600","t":1768521600,"v":307029285104.0},{"id":"1768608000","t":1768608000,"v":307523364501.0},{"id":"1768694400","t":1768694400,"v":307814403964.0},{"id":"1768780800","t":1768780800,"v":307629697318.0},{"id":"1768867200","t":1768867200,"v":307430561788.0},{"id":"1768953600","t":1768953600,"v":305594817302.0},{"id":"1769040000","t":1769040000,"v":304816052835.0},{"id":"1769126400","t":1769126400,"v":304368237406.0},{"id":"1769212800","t":1769212800,"v":304717571704.0},{"id":"1769299200","t":1769299200,"v":304685879816.0},{"id":"1769385600","t":1769385600,"v":304675812347.0},{"id":"1769472000","t":1769472000,"v":304112308836.0},{"id":"1769558400","t":1769558400,"v":303999448803.0},{"id":"1769644800","t":1769644800,"v":303581934846.0},{"id":"1769731200","t":1769731200,"v":302279023775.0},{"id":"1769817600","t":1769817600,"v":301225949269.0},{"id":"1769904000","t":1769904000,"v":300615224113.0},{"id":"1769990400","t":1769990400,"v":300936674511.0},{"id":"1770076800","t":1770076800,"v":301178560999.0},{"id":"1770163200","t":1770163200,"v":301404253236.0},{"id":"1770249600","t":1770249600,"v":301577021269.0},{"id":"1770336000","t":1770336000,"v":300879919452.0},{"id":"1770422400","t":1770422400,"v":301277298114.0},{"id":"1770508800","t":1770508800,"v":301806993897.0},{"id":"1770595200","t":1770595200,"v":303034913297.0},{"id":"1770681600","t":1770681600,"v":302738557891.0},{"id":"1770768000","t":1770768000,"v":302311928290.0},{"id":"1770854400","t":1770854400,"v":302196514696.0},{"id":"1770940800","t":1770940800,"v":301979356494.0},{"id":"1771027200","t":1771027200,"v":302854018435.0},{"id":"1771113600","t":1771113600,"v":302922053118.0},{"id":"1771200000","t":1771200000,"v":303052148004.0},{"id":"1771286400","t":1771286400,"v":303200450256.0},{"id":"1771372800","t":1771372800,"v":302812434426.0},{"id":"1771459200","t":1771459200,"v":303066839387.0},{"id":"1771545600","t":1771545600,"v":303066703644.0},{"id":"1771632000","t":1771632000,"v":302621021113.0},{"id":"1771718400","t":1771718400,"v":302556554679.0},{"id":"1771804800","t":1771804800,"v":303707914223.0},{"id":"1771891200","t":1771891200,"v":303524272765.0},{"id":"1771977600","t":1771977600,"v":303751766973.0},{"id":"1772064000","t":1772064000,"v":304300364249.0},{"id":"1772150400","t":1772150400,"v":303816169107.0},{"id":"1772236800","t":1772236800,"v":304020233084.0},{"id":"1772323200","t":1772323200,"v":304309447291.0},{"id":"1772409600","t":1772409600,"v":303941259624.0},{"id":"1772496000","t":1772496000,"v":304983588697.0},{"id":"1772582400","t":1772582400,"v":305245073428.0},{"id":"1772668800","t":1772668800,"v":306177550133.0},{"id":"1772755200","t":1772755200,"v":307227579179.0},{"id":"1772841600","t":1772841600,"v":307307063388.0},{"id":"1772928000","t":1772928000,"v":307324744739.0},{"id":"1773014400","t":1773014400,"v":307487363362.0},{"id":"1773100800","t":1773100800,"v":308519919756.0},{"id":"1773187200","t":1773187200,"v":308839428460.0},{"id":"1773273600","t":1773273600,"v":309050413775.0},{"id":"1773360000","t":1773360000,"v":309491911172.0},{"id":"1773446400","t":1773446400,"v":309932574535.0},{"id":"1773532800","t":1773532800,"v":309858359919.0},{"id":"1773619200","t":1773619200,"v":309822778419.0},{"id":"1773705600","t":1773705600,"v":309879709234.0},{"id":"1773792000","t":1773792000,"v":309891826023.0},{"id":"1773878400","t":1773878400,"v":309414060430.0},{"id":"1773964800","t":1773964800,"v":309766451568.0},{"id":"1774051200","t":1774051200,"v":309860357957.0},{"id":"1774137600","t":1774137600,"v":309861800041.0},{"id":"1774224000","t":1774224000,"v":309831560394.0},{"id":"1774310400","t":1774310400,"v":309281356960.0},{"id":"1774396800","t":1774396800,"v":309403910079.0},{"id":"1774483200","t":1774483200,"v":309386548771.0},{"id":"1774569600","t":1774569600,"v":308549835330.0},{"id":"1774656000","t":1774656000,"v":308399180014.0},{"id":"1774742400","t":1774742400,"v":308321428845.0},{"id":"1774828800","t":1774828800,"v":308455382020.0},{"id":"1774915200","t":1774915200,"v":308543312878.0},{"id":"1775001600","t":1775001600,"v":309173677489.0},{"id":"1775088000","t":1775088000,"v":309252812692.0},{"id":"1775174400","t":1775174400,"v":309416486012.0},{"id":"1775260800","t":1775260800,"v":309799135247.0},{"id":"1775347200","t":1775347200,"v":309748642336.0},{"id":"1775433600","t":1775433600,"v":309739734933.0},{"id":"1775520000","t":1775520000,"v":309310945375.0},{"id":"1775606400","t":1775606400,"v":309980830799.0},{"id":"1775692800","t":1775692800,"v":310002670659.0},{"id":"1775779200","t":1775779200,"v":310420064939.0},{"id":"1775865600","t":1775865600,"v":311127450253.0},{"id":"1775952000","t":1775952000,"v":311204554096.0},{"id":"1776038400","t":1776038400,"v":311301536327.0},{"id":"1776124800","t":1776124800,"v":311438602177.0},{"id":"1776211200","t":1776211200,"v":312492676437.0},{"id":"1776297600","t":1776297600,"v":312338430286.0},{"id":"1776384000","t":1776384000,"v":312844940613.0},{"id":"1776470400","t":1776470400,"v":313656083090.0},{"id":"1776556800","t":1776556800,"v":313802799643.0},{"id":"1776643200","t":1776643200,"v":312892942738.0},{"id":"1776729600","t":1776729600,"v":312943266375.0},{"id":"1776816000","t":1776816000,"v":313690751025.0},{"id":"1776902400","t":1776902400,"v":313278799071.0},{"id":"1776988800","t":1776988800,"v":313015481868.0},{"id":"1777075200","t":1777075200,"v":312847404285.0},{"id":"1777161600","t":1777161600,"v":312945573007.0},{"id":"1777248000","t":1777248000,"v":312937637415.0},{"id":"1777334400","t":1777334400,"v":312720735691.0},{"id":"1777420800","t":1777420800,"v":312857999737.0},{"id":"1777507200","t":1777507200,"v":312059316892.0},{"id":"1777593600","t":1777593600,"v":312735226633.0},{"id":"1777680000","t":1777680000,"v":312963815463.0},{"id":"1777766400","t":1777766400,"v":313364823959.0},{"id":"1777852800","t":1777852800,"v":313378347251.0},{"id":"1777939200","t":1777939200,"v":313890281870.0},{"id":"1778025600","t":1778025600,"v":314786980421.0},{"id":"1778112000","t":1778112000,"v":314960171534.0},{"id":"1778198400","t":1778198400,"v":315234805796.0},{"id":"1778284800","t":1778284800,"v":313880840623.0},{"id":"1778371200","t":1778371200,"v":314617345622.0},{"id":"1778457600","t":1778457600,"v":314902752605.0},{"id":"1778544000","t":1778544000,"v":315119611178.0},{"id":"1778630400","t":1778630400,"v":314872029149.0},{"id":"1778716800","t":1778716800,"v":314439397202.0},{"id":"1778803200","t":1778803200,"v":314548186559.0},{"id":"1778889600","t":1778889600,"v":315244950168.0},{"id":"1778976000","t":1778976000,"v":315536063405.0},{"id":"1779062400","t":1779062400,"v":315453660442.0},{"id":"1779148800","t":1779148800,"v":315189626704.0},{"id":"1779235200","t":1779235200,"v":314678227678.0},{"id":"1779321600","t":1779321600,"v":314167362154.0},{"id":"1779408000","t":1779408000,"v":314920801460.0},{"id":"1779494400","t":1779494400,"v":314985312168.0},{"id":"1779580800","t":1779580800,"v":314918896532.0},{"id":"1779667200","t":1779667200,"v":314660821703.0},{"id":"1779753600","t":1779753600,"v":314808614801.0},{"id":"1779840000","t":1779840000,"v":314473744556.0},{"id":"1779926400","t":1779926400,"v":313853175875.0},{"id":"1780012800","t":1780012800,"v":312902847795.0},{"id":"1780099200","t":1780099200,"v":312463852417.0},{"id":"1780185600","t":1780185600,"v":312256749328.0},{"id":"1780272000","t":1780272000,"v":312053941949.0},{"id":"1780358400","t":1780358400,"v":312062191857.0},{"id":"1780444800","t":1780444800,"v":311375385268.0},{"id":"1780531200","t":1780531200,"v":310696583698.0},{"id":"1780617600","t":1780617600,"v":309447767638.0},{"id":"1780704000","t":1780704000,"v":308918903962.0},{"id":"1780790400","t":1780790400,"v":308447333018.0},{"id":"1780876800","t":1780876800,"v":308559808348.0},{"id":"1780963200","t":1780963200,"v":308949430482.0},{"id":"1781049600","t":1781049600,"v":307899872795.0},{"id":"1781136000","t":1781136000,"v":307768795631.0},{"id":"1781222400","t":1781222400,"v":307611222173.0},{"id":"1781308800","t":1781308800,"v":307216665102.0},{"id":"1781395200","t":1781395200,"v":307274610488.0},{"id":"1781481600","t":1781481600,"v":307187629298.0},{"id":"1781568000","t":1781568000,"v":307573807684.0},{"id":"1781654400","t":1781654400,"v":307442457588.0},{"id":"1781740800","t":1781740800,"v":307094956331.0},{"id":"1781827200","t":1781827200,"v":307261853346.0},{"id":"1781913600","t":1781913600,"v":307292465573.0},{"id":"1782000000","t":1782000000,"v":307359266337.0},{"id":"1782086400","t":1782086400,"v":307408917064.0},{"id":"1782172800","t":1782172800,"v":307379486812.0},{"id":"1782259200","t":1782259200,"v":306751570045.0},{"id":"1782345600","t":1782345600,"v":306388840558.0},{"id":"1782432000","t":1782432000,"v":306508044026.0},{"id":"1782518400","t":1782518400,"v":305130343267.0},{"id":"1782604800","t":1782604800,"v":305121263894.0},{"id":"1782691200","t":1782691200,"v":304790521894.0},{"id":"1782777600","t":1782777600,"v":304117491360.0},{"id":"1782864000","t":1782864000,"v":303379534387.0},{"id":"1782950400","t":1782950400,"v":303521904710.0},{"id":"1783036800","t":1783036800,"v":303311292882.0},{"id":"1783123200","t":1783123200,"v":303154841902.0},{"id":"1783209600","t":1783209600,"v":303072486117.0},{"id":"1783296000","t":1783296000,"v":304061857003.0},{"id":"1783382400","t":1783382400,"v":303602122709.0},{"id":"1783468800","t":1783468800,"v":301417588144.0},{"id":"1783555200","t":1783555200,"v":301418663774.0},{"id":"1783641600","t":1783641600,"v":302312848536.0},{"id":"1783728000","t":1783728000,"v":302709024368.0},{"id":"1783814400","t":1783814400,"v":302640284635.0},{"id":"1783900800","t":1783900800,"v":302445537842.0},{"id":"1783987200","t":1783987200,"v":301172109150.0},{"id":"1784073600","t":1784073600,"v":301455475070.0},{"id":"1784160000","t":1784160000,"v":300747199128.0},{"id":"1784246400","t":1784246400,"v":300972871037.0},{"id":"1784332800","t":1784332800,"v":301265940770.0},{"id":"1784419200","t":1784419200,"v":301328897845.0},{"id":"1784505600","t":1784505600,"v":301143325862.0},{"id":"1784592000","t":1784592000,"v":300909685262.0},{"id":"1784678400","t":1784678400,"v":301085811209.0},{"id":"1784764800","t":1784764800,"v":300717615808.0},{"id":"1784851200","t":1784851200,"v":301564373155.0},{"id":"1784937600","t":1784937600,"v":301543070933.0},{"id":"1785024000","t":1785024000,"v":301388580960.0},{"id":"1785110400","t":1785110400,"v":300985593918.0},{"id":"1785196800","t":1785196800,"v":299886576121.0},{"id":"1785283200","t":1785283200,"v":299547611925.0},{"id":"1785369600","t":1785369600,"v":299285489087.0},{"id":"1785456000","t":1785456000,"v":298540093737.0},{"id":"1785542400","t":1785542400,"v":298562260484.0},{"id":"1785628800","t":1785628800,"v":298472677226.0},{"id":"1785715200","t":1785715200,"v":298360446407.0},{"id":"1785801600","t":1785801600,"v":298623838124.0},{"id":"1785888000","t":1785888000,"v":298825856144.0},{"id":"1785974400","t":1785974400,"v":298992594067.0},{"id":"1786060800","t":1786060800,"v":299136709709.0},{"id":"1786147200","t":1786147200,"v":299178444342.0},{"id":"1786233600","t":1786233600,"v":299174502378.0},{"id":"1786320000","t":1786320000,"v":299248063008.0},{"id":"1786406400","t":1786406400,"v":298326185356.0},{"id":"1786492800","t":1786492800,"v":299267242139.0},{"id":"1786579200","t":1786579200,"v":299363109309.0},{"id":"1786665600","t":1786665600,"v":299258367802.0},{"id":"1786752000","t":1786752000,"v":299425137580.0},{"id":"1786838400","t":1786838400,"v":299324207799.0},{"id":"1786924800","t":1786924800,"v":299324671087.0},{"id":"1787011200","t":1787011200,"v":299450988523.0},{"id":"1787097600","t":1787097600,"v":299418732024.0},{"id":"1787184000","t":1787184000,"v":300112157277.0},{"id":"1787270400","t":1787270400,"v":301144822865.0},{"id":"1787356800","t":1787356800,"v":301406956728.0},{"id":"1787443200","t":1787443200,"v":301513691821.0},{"id":"1787529600","t":1787529600,"v":301587686992.0},{"id":"1787616000","t":1787616000,"v":301723029655.0},{"id":"1787702400","t":1787702400,"v":301975418346.0},{"id":"1787788800","t":1787788800,"v":302336355911.0},{"id":"1787875200","t":1787875200,"v":302375762171.0},{"id":"1787961600","t":1787961600,"v":302118424135.0},{"id":"1788048000","t":1788048000,"v":302026637657.0},{"id":"1788134400","t":1788134400,"v":302144312262.0},{"id":"1788220800","t":1788220800,"v":302113920930.0},{"id":"1788307200","t":1788307200,"v":302140425927.0},{"id":"1788393600","t":1788393600,"v":302505075054.0},{"id":"1788480000","t":1788480000,"v":303559473361.0},{"id":"1788566400","t":1788566400,"v":303813241773.0},{"id":"1788652800","t":1788652800,"v":303862246448.0},{"id":"1788739200","t":1788739200,"v":303886059716.0},{"id":"1788825600","t":1788825600,"v":303746068307.0},{"id":"1788912000","t":1788912000,"v":303987124821.0},{"id":"1788998400","t":1788998400,"v":303846863746.0},{"id":"1789084800","t":1789084800,"v":303471204492.0},{"id":"1789171200","t":1789171200,"v":303657655772.0},{"id":"1789257600","t":1789257600,"v":303630173642.0},{"id":"1789344000","t":1789344000,"v":303513241054.0},{"id":"1789430400","t":1789430400,"v":303697236488.0},{"id":"1789516800","t":1789516800,"v":302918469177.0},{"id":"1789603200","t":1789603200,"v":302974942611.0},{"id":"1789689600","t":1789689600,"v":302981862945.0},{"id":"1789776000","t":1789776000,"v":303549471731.0},{"id":"1789862400","t":1789862400,"v":303528625585.0},{"id":"1789948800","t":1789948800,"v":303710122877.0},{"id":"1790035200","t":1790035200,"v":305361142519.0},{"id":"1790121600","t":1790121600,"v":305133065508.0},{"id":"1790208000","t":1790208000,"v":304451432517.0},{"id":"1790294400","t":1790294400,"v":305801248843.0},{"id":"1790380800","t":1790380800,"v":305110651060.0},{"id":"1790467200","t":1790467200,"v":305204244302.0},{"id":"1790553600","t":1790553600,"v":306584666467.0},{"id":"1790640000","t":1790640000,"v":306375151873.0},{"id":"1790726400","t":1790726400,"v":306315335095.0},{"id":"1790812800","t":1790812800,"v":305823960049.0},{"id":"1790899200","t":1790899200,"v":306620045193.0},{"id":"1790985600","t":1790985600,"v":306991726469.0},{"id":"1791072000","t":1791072000,"v":307078304416.0},{"id":"1791158400","t":1791158400,"v":307313235034.0},{"id":"1791244800","t":1791244800,"v":307768347051.0},{"id":"1791331200","t":1791331200,"v":307904816658.0},{"id":"1791417600","t":1791417600,"v":307332276019.0},{"id":"1791504000","t":1791504000,"v":306595355724.0},{"id":"1791590400","t":1791590400,"v":305978050497.0},{"id":"1791676800","t":1791676800,"v":306072399058.0},{"id":"1791763200","t":1791763200,"v":306291929104.0},{"id":"1791849600","t":1791849600,"v":306105858235.0},{"id":"1791936000","t":1791936000,"v":306101284970.0},{"id":"1792022400","t":1792022400,"v":305515522445.0},{"id":"1792108800","t":1792108800,"v":305201015542.0},{"id":"1792195200","t":1792195200,"v":304867339478.0},{"id":"1792281600","t":1792281600,"v":304652953102.0},{"id":"1792368000","t":1792368000,"v":304621767362.0},{"id":"1792454400","t":1792454400,"v":303738029704.0},{"id":"1792540800","t":1792540800,"v":303538525852.0},{"id":"1792627200","t":1792627200,"v":303687670199.0},{"id":"1792713600","t":1792713600,"v":303248946001.0},{"id":"1792800000","t":1792800000,"v":302800712166.0},{"id":"1792886400","t":1792886400,"v":302597421031.0},{"id":"1792972800","t":1792972800,"v":302279985720.0},{"id":"1793059200","t":1793059200,"v":301564083750.0},{"id":"1793145600","t":1793145600,"v":301599773086.0},{"id":"1793232000","t":1793232000,"v":300122400802.0},{"id":"1793318400","t":1793318400,"v":299701584707.0},{"id":"1793404800","t":1793404800,"v":298962628291.0},{"id":"1793491200","t":1793491200,"v":298364689533.0},{"id":"1793577600","t":1793577600,"v":297625515629.0},{"id":"1793664000","t":1793664000,"v":296011417684.0},{"id":"1793750400","t":1793750400,"v":295030440947.66}],"last_success_at":"2026-11-04T09:31:21.045150858Z","license":"DefiLlama open API; source attribution retained","name":"DefiLlama total stablecoin supply","rights_url":"https://defillama.com/docs/api","sha256":"1dbbf3f9e4be0b8cecf3c4b5e6810e64ba4f2760c65681ab1172f44609be6fa0","state":"ok","url":"https://stablecoins.llama.fi/stablecoincharts/all"},"defillama-stablecoins":{"checked_at":"2026-11-04T09:31:20.736038368Z","error":null,"id":"defillama-stablecoins","items":[{"change_30d_pct":-3.1047572378914645,"circulating":178075571579.96082,"circulating_prev_day":178512738031.2367,"circulating_prev_month":183781542316.95505,"circulating_prev_week":181725490644.44244,"id":"1","mechanism":"fiat-backed","name":"Tether","peg":"USD","price":0.9985,"symbol":"USDT"},{"change_30d_pct":-4.507325863394518,"circulating":70845718475.37477,"circulating_prev_day":71271242343.56618,"circulating_prev_month":74189689539.9825,"circulating_prev_week":71319216563.08578,"id":"2","mechanism":"fiat-backed","name":"USD Coin","peg":"USD","price":0.9998429825,"symbol":"USDC"},{"change_30d_pct":-3.2992096146753913,"circulating":6497688846.717645,"circulating_prev_day":6488300052.694642,"circulating_prev_month":6719375116.61098,"circulating_prev_week":6658414117.425161,"id":"209","mechanism":"crypto-backed","name":"Sky Dollar","peg":"USD","price":0.99979805,"symbol":"USDS"},{"change_30d_pct":-2.0199894982049327,"circulating":4698333782.206415,"circulating_prev_day":4707374101.015741,"circulating_prev_month":4795196242.727835,"circulating_prev_week":4714450972.350163,"id":"5","mechanism":"crypto-backed","name":"Dai","peg":"USD","price":1.0000489877387384,"symbol":"DAI"},{"change_30d_pct":-6.530960289829402,"circulating":4586288138.563627,"circulating_prev_day":4573460320.361496,"circulating_prev_month":4906745755.369713,"circulating_prev_week":4535982644.151502,"id":"146","mechanism":"crypto-backed","name":"Ethena USDe","peg":"USD","price":0.99919895,"symbol":"USDe"},{"change_30d_pct":-15.113376997431994,"circulating":3764644783.8658414,"circulating_prev_day":3883884863.258764,"circulating_prev_month":4434909354.035621,"circulating_prev_week":3912873798.6609592,"id":"262","mechanism":"fiat-backed","name":"World Liberty Financial USD","peg":"USD","price":0.99800075,"symbol":"USD1"},{"change_30d_pct":-11.212006112527694,"circulating":2745313207.875467,"circulating_prev_day":2816213150.598904,"circulating_prev_month":3091986976.701837,"circulating_prev_week":3056168546.7482505,"id":"286","mechanism":"fiat-backed","name":"Global Dollar","peg":"USD","price":0.999998875,"symbol":"USDG"},{"change_30d_pct":-7.857809459870735,"circulating":2666496429.8759756,"circulating_prev_day":2685593971.809388,"circulating_prev_month":2893893030.1582937,"circulating_prev_week":2996132516.061037,"id":"120","mechanism":"fiat-backed","name":"PayPal USD","peg":"USD","price":0.9994985,"symbol":"PYUSD"},{"change_30d_pct":3.2678536962359006,"circulating":2585119155.7201047,"circulating_prev_day":2546282865.9285364,"circulating_prev_month":2503314500.2938433,"circulating_prev_week":2598444336.818601,"id":"250","mechanism":"fiat-backed","name":"Ripple USD","peg":"USD","price":0.9998979,"symbol":"RLUSD"},{"change_30d_pct":-12.240948909481675,"circulating":1970294831.887649,"circulating_prev_day":2000089106.067649,"circulating_prev_month":2245118660.017649,"circulating_prev_week":2182474455.067649,"id":"173","mechanism":"fiat-backed","name":"BlackRock USD","peg":"USD","price":1.0,"symbol":"BUIDL"},{"change_30d_pct":1.0614578568611588,"circulating":1665746040.8943264,"circulating_prev_day":1665746040.8943264,"circulating_prev_month":1648250555.8683047,"circulating_prev_week":1713662311.944863,"id":"246","mechanism":"crypto-backed","name":"Falcon USD","peg":"USD","price":0.9918653089801112,"symbol":"USDf"},{"change_30d_pct":3.141754349277059,"circulating":1606403092.815059,"circulating_prev_day":1606403092.815059,"circulating_prev_month":1557471174.4529471,"circulating_prev_week":1622880100.1124752,"id":"336","mechanism":"crypto-backed","name":"United Stables","peg":"USD","price":0.9986065028737022,"symbol":"U"},{"change_30d_pct":-4.866704241699038,"circulating":1471793628.6439476,"circulating_prev_day":1497657891.209847,"circulating_prev_month":1547085714.7462218,"circulating_prev_week":1724178881.970297,"id":"14","mechanism":"crypto-backed","name":"USDD","peg":"USD","price":0.9976988769606387,"symbol":"USDD"},{"change_30d_pct":-1.1734718632716024,"circulating":1184060468.558067,"circulating_prev_day":1234039048.729963,"circulating_prev_month":1198120070.473281,"circulating_prev_week":1300880401.8518565,"id":"347","mechanism":"fiat-backed","name":"USDGO","peg":"USD","price":0.9995716034379152,"symbol":"USDGO"},{"change_30d_pct":35.45496582992247,"circulating":901510041.734651,"circulating_prev_day":879822706.9354868,"circulating_prev_month":665542260.6407717,"circulating_prev_week":827562916.8418974,"id":"443","mechanism":"fiat-backed","name":"Open USD","peg":"USD","price":0.99889990237076,"symbol":"OUSD"},{"change_30d_pct":0.0,"circulating":697927528.9523361,"circulating_prev_day":697927528.9523361,"circulating_prev_month":697927528.9523361,"circulating_prev_week":697927528.9523361,"id":"118","mechanism":"crypto-backed","name":"GHO","peg":"USD","price":0.9984657066557026,"symbol":"GHO"},{"change_30d_pct":-0.9717433403618968,"circulating":540689460.4636848,"circulating_prev_day":541012095.2700028,"circulating_prev_month":545995131.7956088,"circulating_prev_week":541186553.3411641,"id":"195","mechanism":"fiat-backed","name":"Usual USD","peg":"USD","price":0.9986707164377708,"symbol":"USD0"},{"change_30d_pct":-3.52336124799435,"circulating":514568946.5336749,"circulating_prev_day":514468999.5795379,"circulating_prev_month":533361187.9414461,"circulating_prev_week":516182516.57929534,"id":"221","mechanism":"fiat-backed","name":"Ethena USDtb","peg":"USD","price":0.9992508053686148,"symbol":"USDTB"},{"change_30d_pct":1.9100751637554536,"circulating":504909021.46079034,"circulating_prev_day":474874184.0383269,"circulating_prev_month":495445637.3910736,"circulating_prev_week":496255516.88847834,"id":"406","mechanism":"crypto-backed","name":"Polymarket USD","peg":"USD","price":0.999154359494087,"symbol":"pUSD"},{"change_30d_pct":0.0,"circulating":483439496.9086648,"circulating_prev_day":483439496.9086648,"circulating_prev_month":483439496.9086648,"circulating_prev_week":483439496.9086648,"id":"7","mechanism":"fiat-backed","name":"TrueUSD","peg":"USD","price":0.9978426110863248,"symbol":"TUSD"},{"change_30d_pct":-5.807868787057702,"circulating":481814285.5116894,"circulating_prev_day":486606185.6569303,"circulating_prev_month":511522862.1618518,"circulating_prev_week":486693757.72384113,"id":"272","mechanism":"fiat-backed","name":"YLDS","peg":"USD","price":0.9992671682987424,"symbol":"YLDS"},{"change_30d_pct":-9.083791718822454e-7,"circulating":408891137.096548,"circulating_prev_day":408891137.239405,"circulating_prev_month":408891140.81083,"circulating_prev_week":408891137.95369,"id":"12","mechanism":"algorithmic","name":"Neutrino USD","peg":"USD","price":null,"symbol":"USDN"},{"change_30d_pct":0.0,"circulating":319129625.58173025,"circulating_prev_day":319129625.58173025,"circulating_prev_month":319129625.58173025,"circulating_prev_week":319129625.58173025,"id":"306","mechanism":"fiat-backed","name":"Gate USD","peg":"USD","price":0.997280079942907,"symbol":"GUSD"},{"change_30d_pct":-5.6930084972724675,"circulating":313074239.26676035,"circulating_prev_day":306114142.9329211,"circulating_prev_month":331973519.9671868,"circulating_prev_week":351969776.92670685,"id":"430","mechanism":"fiat-backed","name":"SoFiUSD","peg":"USD","price":0.999155689790223,"symbol":"SOFID"},{"change_30d_pct":-7.156259881311167,"circulating":300756506.23501915,"circulating_prev_day":299380549.5398393,"circulating_prev_month":323938378.4523765,"circulating_prev_week":301573075.8118615,"id":"119","mechanism":"fiat-backed","name":"First Digital USD","peg":"USD","price":0.99660285,"symbol":"FDUSD"},{"change_30d_pct":-9.15546328017931,"circulating":283313579.4339444,"circulating_prev_day":283313579.4339444,"circulating_prev_month":311866392.4807383,"circulating_prev_week":283313579.4339444,"id":"354","mechanism":"crypto-backed","name":"apxUSD","peg":"USD","price":0.9910452166564002,"symbol":"apxUSD"},{"change_30d_pct":0.005720893219929302,"circulating":231600232.48347023,"circulating_prev_day":231600213.22248405,"circulating_prev_month":231586983.63942495,"circulating_prev_week":231600155.18165296,"id":"153","mechanism":"crypto-backed","name":"Binance Peg BUSD","peg":"USD","price":0.9940925287122612,"symbol":"BUSD"},{"change_30d_pct":10.709126275974867,"circulating":217434822.540682,"circulating_prev_day":218222903.27829596,"circulating_prev_month":196401895.539002,"circulating_prev_week":209725579.027794,"id":"213","mechanism":"fiat-backed","name":"M by M0","peg":"USD","price":null,"symbol":"M"},{"change_30d_pct":-17.408391041516236,"circulating":212887162.0806985,"circulating_prev_day":216066446.75807613,"circulating_prev_month":257758826.55066115,"circulating_prev_week":222305364.30226535,"id":"110","mechanism":"crypto-backed","name":"crvUSD","peg":"USD","price":0.9989824661526024,"symbol":"crvUSD"},{"change_30d_pct":-5.034323495042614,"circulating":201412705.27971163,"circulating_prev_day":201412705.9789536,"circulating_prev_month":212090002.08532977,"circulating_prev_week":201659900.95119345,"id":"310","mechanism":"crypto-backed","name":"Solstice USX","peg":"USD","price":0.9992325809115126,"symbol":"USX"},{"change_30d_pct":0.0,"circulating":192313547.97963187,"circulating_prev_day":192313547.97963187,"circulating_prev_month":192313547.97963187,"circulating_prev_week":192313547.97963187,"id":"17","mechanism":"fiat-backed","name":"HUSD","peg":"USD","price":null,"symbol":"HUSD"},{"change_30d_pct":-2.1820056101491736,"circulating":178991977.83787265,"circulating_prev_day":179990162.02231157,"circulating_prev_month":182984714.5756283,"circulating_prev_week":181986530.3911894,"id":"343","mechanism":"fiat-backed","name":"USAT","peg":"USD","price":0.9981841844389135,"symbol":"USAT"},{"change_30d_pct":-30.1544381804405,"circulating":173786884.68381935,"circulating_prev_day":175834434.3441874,"circulating_prev_month":248815930.6854515,"circulating_prev_week":196981991.13553613,"id":"205","mechanism":"fiat-backed","name":"Agora Dollar","peg":"USD","price":0.998804712374654,"symbol":"AUSD"},{"change_30d_pct":-50.184231086194366,"circulating":166199344.15767324,"circulating_prev_day":167866251.3342914,"circulating_prev_month":333627981.2226562,"circulating_prev_week":267946765.09374255,"id":"309","mechanism":"crypto-backed","name":"USD.AI","peg":"USD","price":0.9986104752081196,"symbol":"USDai"},{"change_30d_pct":-0.00014528146208281356,"circulating":145559779.41377428,"circulating_prev_day":145559779.41377428,"circulating_prev_month":145559990.88545725,"circulating_prev_week":145559779.41377428,"id":"220","mechanism":"crypto-backed","name":"Avalon USDa","peg":"USD","price":null,"symbol":"USDA"},{"change_30d_pct":-6.2647660777298775,"circulating":143410477.58021322,"circulating_prev_day":142192612.71605787,"circulating_prev_month":152995273.57998195,"circulating_prev_week":146728618.70737496,"id":"6","mechanism":"algorithmic","name":"Frax","peg":"USD","price":0.9915616349544796,"symbol":"FRAX"},{"change_30d_pct":2.70038198503455,"circulating":129650142.47957136,"circulating_prev_day":129297685.0879914,"circulating_prev_month":126241149.22811475,"circulating_prev_week":128176483.15184112,"id":"316","mechanism":"fiat-backed","name":"CASH","peg":"USD","price":0.9986459408484558,"symbol":"CASH"},{"change_30d_pct":-7.8003944337945,"circulating":115059749.5888364,"circulating_prev_day":115055863.452632,"circulating_prev_month":124794188.52417518,"circulating_prev_week":116068866.41455369,"id":"271","mechanism":"fiat-backed","name":"Avant USD","peg":"USD","price":0.9971210168504128,"symbol":"avUSD"},{"change_30d_pct":2.031117961405049,"circulating":113231472.72267762,"circulating_prev_day":112910781.07049406,"circulating_prev_month":110977391.00095844,"circulating_prev_week":112015585.52722406,"id":"219","mechanism":"crypto-backed","name":"Astherus","peg":"USD","price":0.996231919855848,"symbol":"USDF"},{"change_30d_pct":3.8486933251909106,"circulating":112687172.77169038,"circulating_prev_day":112687172.77169038,"circulating_prev_month":108510920.22778057,"circulating_prev_week":112687172.77169038,"id":"15","mechanism":"crypto-backed","name":"Dola","peg":"USD","price":0.9967189842266956,"symbol":"DOLA"}],"last_success_at":"2026-11-04T09:31:20.736038368Z","license":"DefiLlama open API; source attribution retained","name":"DefiLlama stablecoin supply by asset","rights_url":"https://defillama.com/docs/api","sha256":"a3de2f6fd15c65d226176c4d01b9dee92e003473695e8dda713a314c07eec256","state":"ok","url":"https://stablecoins.llama.fi/stablecoins?includePrices=true"},"defillama-tvl":{"checked_at":"2026-11-04T09:31:19.808503487Z","error":null,"id":"defillama-tvl","items":[{"id":"1730764800","t":1730764800,"v":80190318275.0},{"id":"1730851200","t":1730851200,"v":81928343356.0},{"id":"1730937600","t":1730937600,"v":89045759525.0},{"id":"1731024000","t":1731024000,"v":91768152322.0},{"id":"1731110400","t":1731110400,"v":93110433545.0},{"id":"1731196800","t":1731196800,"v":96170848014.0},{"id":"1731283200","t":1731283200,"v":98708342571.0},{"id":"1731369600","t":1731369600,"v":103301746469.0},{"id":"1731456000","t":1731456000,"v":102810737822.0},{"id":"1731542400","t":1731542400,"v":101385729403.0},{"id":"1731628800","t":1731628800,"v":98908942571.0},{"id":"1731715200","t":1731715200,"v":101041781481.0},{"id":"1731801600","t":1731801600,"v":102037939708.0},{"id":"1731888000","t":1731888000,"v":101532518737.0},{"id":"1731974400","t":1731974400,"v":104067670053.0},{"id":"1732060800","t":1732060800,"v":102792465858.0},{"id":"1732147200","t":1732147200,"v":102476823283.0},{"id":"1732233600","t":1732233600,"v":109221234865.0},{"id":"1732320000","t":1732320000,"v":109668814620.0},{"id":"1732406400","t":1732406400,"v":111398662680.0},{"id":"1732492800","t":1732492800,"v":110966872292.0},{"id":"1732579200","t":1732579200,"v":109479459405.0},{"id":"1732665600","t":1732665600,"v":107952317816.0},{"id":"1732752000","t":1732752000,"v":116305798783.0},{"id":"1732838400","t":1732838400,"v":115091364257.0},{"id":"1732924800","t":1732924800,"v":116802337235.0},{"id":"1733011200","t":1733011200,"v":119100998478.0},{"id":"1733097600","t":1733097600,"v":119558366100.0},{"id":"1733184000","t":1733184000,"v":117986060891.0},{"id":"1733270400","t":1733270400,"v":126137089728.0},{"id":"1733356800","t":1733356800,"v":124810256878.0},{"id":"1733443200","t":1733443200,"v":123749754607.0},{"id":"1733529600","t":1733529600,"v":128979999428.0},{"id":"1733616000","t":1733616000,"v":129212573658.0},{"id":"1733702400","t":1733702400,"v":129082581407.0},{"id":"1733788800","t":1733788800,"v":119492596068.0},{"id":"1733875200","t":1733875200,"v":119509499105.0},{"id":"1733961600","t":1733961600,"v":126100164929.0},{"id":"1734048000","t":1734048000,"v":127345749632.0},{"id":"1734134400","t":1734134400,"v":128356505638.0},{"id":"1734220800","t":1734220800,"v":127422794428.0},{"id":"1734307200","t":1734307200,"v":130334508098.0},{"id":"1734393600","t":1734393600,"v":132550457521.0},{"id":"1734480000","t":1734480000,"v":129796473137.0},{"id":"1734566400","t":1734566400,"v":123106913923.0},{"id":"1734652800","t":1734652800,"v":117184727711.0},{"id":"1734739200","t":1734739200,"v":117466574079.0},{"id":"1734825600","t":1734825600,"v":114174761704.0},{"id":"1734912000","t":1734912000,"v":113373470635.0},{"id":"1734998400","t":1734998400,"v":117062914257.0},{"id":"1735084800","t":1735084800,"v":120164932481.0},{"id":"1735171200","t":1735171200,"v":120151748110.0},{"id":"1735257600","t":1735257600,"v":115858135652.0},{"id":"1735344000","t":1735344000,"v":115486516768.0},{"id":"1735430400","t":1735430400,"v":117780470472.0},{"id":"1735516800","t":1735516800,"v":116209130620.0},{"id":"1735603200","t":1735603200,"v":115453803454.0},{"id":"1735689600","t":1735689600,"v":114979332132.0},{"id":"1735776000","t":1735776000,"v":116700792513.0},{"id":"1735862400","t":1735862400,"v":119490861197.0},{"id":"1735948800","t":1735948800,"v":123674066976.0},{"id":"1736035200","t":1736035200,"v":124920930329.0},{"id":"1736121600","t":1736121600,"v":124596981732.0},{"id":"1736208000","t":1736208000,"v":126229783814.0},{"id":"1736294400","t":1736294400,"v":118027219511.0},{"id":"1736380800","t":1736380800,"v":116213899213.0},{"id":"1736467200","t":1736467200,"v":113180798615.0},{"id":"1736553600","t":1736553600,"v":115448019498.0},{"id":"1736640000","t":1736640000,"v":115989553887.0},{"id":"1736726400","t":1736726400,"v":114858819726.0},{"id":"1736812800","t":1736812800,"v":112423542405.0},{"id":"1736899200","t":1736899200,"v":115623332992.0},{"id":"1736985600","t":1736985600,"v":121746452015.0},{"id":"1737072000","t":1737072000,"v":119481256615.0},{"id":"1737158400","t":1737158400,"v":124469684994.0},{"id":"1737244800","t":1737244800,"v":121448419647.0},{"id":"1737331200","t":1737331200,"v":118703628891.0},{"id":"1737417600","t":1737417600,"v":119629399734.0},{"id":"1737504000","t":1737504000,"v":122403446555.0},{"id":"1737590400","t":1737590400,"v":121174678481.0},{"id":"1737676800","t":1737676800,"v":122208479105.0},{"id":"1737763200","t":1737763200,"v":121897377507.0},{"id":"1737849600","t":1737849600,"v":122754375555.0},{"id":"1737936000","t":1737936000,"v":120566428709.0},{"id":"1738022400","t":1738022400,"v":117302691446.0},{"id":"1738108800","t":1738108800,"v":115062778916.0},{"id":"1738195200","t":1738195200,"v":117131166058.0},{"id":"1738281600","t":1738281600,"v":120336417208.0},{"id":"1738368000","t":1738368000,"v":119253825026.0},{"id":"1738454400","t":1738454400,"v":114751296221.0},{"id":"1738540800","t":1738540800,"v":106450764380.0},{"id":"1738627200","t":1738627200,"v":109300814161.0},{"id":"1738713600","t":1738713600,"v":105584437418.0},{"id":"1738800000","t":1738800000,"v":106335039077.0},{"id":"1738886400","t":1738886400,"v":106010402160.0},{"id":"1738972800","t":1738972800,"v":105571394326.0},{"id":"1739059200","t":1739059200,"v":106341892951.0},{"id":"1739145600","t":1739145600,"v":106376131271.0},{"id":"1739232000","t":1739232000,"v":107914089252.0},{"id":"1739318400","t":1739318400,"v":106598660667.0},{"id":"1739404800","t":1739404800,"v":110334481318.0},{"id":"1739491200","t":1739491200,"v":108816527038.0},{"id":"1739577600","t":1739577600,"v":109786502488.0},{"id":"1739664000","t":1739664000,"v":109333805599.0},{"id":"1739750400","t":1739750400,"v":108441507931.0},{"id":"1739836800","t":1739836800,"v":108276024099.0},{"id":"1739923200","t":1739923200,"v":106575357141.0},{"id":"1740009600","t":1740009600,"v":108462965406.0},{"id":"1740096000","t":1740096000,"v":109814925484.0},{"id":"1740182400","t":1740182400,"v":106409625678.0},{"id":"1740268800","t":1740268800,"v":108482910200.0},{"id":"1740355200","t":1740355200,"v":109772817896.0},{"id":"1740441600","t":1740441600,"v":101969426556.0},{"id":"1740528000","t":1740528000,"v":100177902799.0},{"id":"1740614400","t":1740614400,"v":95547781434.0},{"id":"1740700800","t":1740700800,"v":95327970826.0},{"id":"1740787200","t":1740787200,"v":95639599411.0},{"id":"1740873600","t":1740873600,"v":95977079274.0},{"id":"1740960000","t":1740960000,"v":104192015615.0},{"id":"1741046400","t":1741046400,"v":94098341564.0},{"id":"1741132800","t":1741132800,"v":94671164956.0},{"id":"1741219200","t":1741219200,"v":97595780130.0},{"id":"1741305600","t":1741305600,"v":95304689192.0},{"id":"1741392000","t":1741392000,"v":94722641925.0},{"id":"1741478400","t":1741478400,"v":95300078703.0},{"id":"1741564800","t":1741564800,"v":89689802096.0},{"id":"1741651200","t":1741651200,"v":85873214476.0},{"id":"1741737600","t":1741737600,"v":88433406138.0},{"id":"1741824000","t":1741824000,"v":88813385545.0},{"id":"1741910400","t":1741910400,"v":88133853094.0},{"id":"1741996800","t":1741996800,"v":90366609700.0},{"id":"1742083200","t":1742083200,"v":91558235238.0},{"id":"1742169600","t":1742169600,"v":89827778471.0},{"id":"1742256000","t":1742256000,"v":91206261147.0},{"id":"1742342400","t":1742342400,"v":91200846495.0},{"id":"1742428800","t":1742428800,"v":93955605643.0},{"id":"1742515200","t":1742515200,"v":91557850437.0},{"id":"1742601600","t":1742601600,"v":91409086577.0},{"id":"1742688000","t":1742688000,"v":92061003268.0},{"id":"1742774400","t":1742774400,"v":93713695830.0},{"id":"1742860800","t":1742860800,"v":96950188774.0},{"id":"1742947200","t":1742947200,"v":97811307891.0},{"id":"1743033600","t":1743033600,"v":96474106878.0},{"id":"1743120000","t":1743120000,"v":96122235290.0},{"id":"1743206400","t":1743206400,"v":92281915587.0},{"id":"1743292800","t":1743292800,"v":90112619222.0},{"id":"1743379200","t":1743379200,"v":88884992206.0},{"id":"1743465600","t":1743465600,"v":90965099560.0},{"id":"1743552000","t":1743552000,"v":92681521656.0},{"id":"1743638400","t":1743638400,"v":89924305062.0},{"id":"1743724800","t":1743724800,"v":90684126029.0},{"id":"1743811200","t":1743811200,"v":91205412036.0},{"id":"1743897600","t":1743897600,"v":90816555842.0},{"id":"1743984000","t":1743984000,"v":84035857959.0},{"id":"1744070400","t":1744070400,"v":83645084879.0},{"id":"1744156800","t":1744156800,"v":81350357003.0},{"id":"1744243200","t":1744243200,"v":87068786910.0},{"id":"1744329600","t":1744329600,"v":83526777806.0},{"id":"1744416000","t":1744416000,"v":85176717764.0},{"id":"1744502400","t":1744502400,"v":87343668845.0},{"id":"1744588800","t":1744588800,"v":86477700994.0},{"id":"1744675200","t":1744675200,"v":86556917647.0},{"id":"1744761600","t":1744761600,"v":86163202763.0},{"id":"1744848000","t":1744848000,"v":85209066685.0},{"id":"1744934400","t":1744934400,"v":85443474864.0},{"id":"1745020800","t":1745020800,"v":84976491726.0},{"id":"1745107200","t":1745107200,"v":86268195297.0},{"id":"1745193600","t":1745193600,"v":85907024425.0},{"id":"1745280000","t":1745280000,"v":85260174625.0},{"id":"1745366400","t":1745366400,"v":90812730307.0},{"id":"1745452800","t":1745452800,"v":91993871434.0},{"id":"1745539200","t":1745539200,"v":92889360267.0},{"id":"1745625600","t":1745625600,"v":95065408078.0},{"id":"1745712000","t":1745712000,"v":96111571305.0},{"id":"1745798400","t":1745798400,"v":95401663111.0},{"id":"1745884800","t":1745884800,"v":95949710907.0},{"id":"1745971200","t":1745971200,"v":95233813084.0},{"id":"1746057600","t":1746057600,"v":95109057719.0},{"id":"1746144000","t":1746144000,"v":97033075055.0},{"id":"1746230400","t":1746230400,"v":97578361345.0},{"id":"1746316800","t":1746316800,"v":97004067779.0},{"id":"1746403200","t":1746403200,"v":96033688812.0},{"id":"1746489600","t":1746489600,"v":95612978746.0},{"id":"1746576000","t":1746576000,"v":95632103804.0},{"id":"1746662400","t":1746662400,"v":94721961317.0},{"id":"1746748800","t":1746748800,"v":104452767641.0},{"id":"1746835200","t":1746835200,"v":107315373934.0},{"id":"1746921600","t":1746921600,"v":113353575009.0},{"id":"1747008000","t":1747008000,"v":111925003444.0},{"id":"1747094400","t":1747094400,"v":110061576731.0},{"id":"1747180800","t":1747180800,"v":114336992121.0},{"id":"1747267200","t":1747267200,"v":111590501470.0},{"id":"1747353600","t":1747353600,"v":109464865628.0},{"id":"1747440000","t":1747440000,"v":109552358608.0},{"id":"1747526400","t":1747526400,"v":108413038557.0},{"id":"1747612800","t":1747612800,"v":109234415578.0},{"id":"1747699200","t":1747699200,"v":110339578158.0},{"id":"1747785600","t":1747785600,"v":111036042803.0},{"id":"1747872000","t":1747872000,"v":113002159923.0},{"id":"1747958400","t":1747958400,"v":115166881448.0},{"id":"1748044800","t":1748044800,"v":110614059043.0},{"id":"1748131200","t":1748131200,"v":110759276428.0},{"id":"1748217600","t":1748217600,"v":111923701646.0},{"id":"1748304000","t":1748304000,"v":112680395608.0},{"id":"1748390400","t":1748390400,"v":114543381272.0},{"id":"1748476800","t":1748476800,"v":114190758272.0},{"id":"1748563200","t":1748563200,"v":111631730465.0},{"id":"1748649600","t":1748649600,"v":108499682610.0},{"id":"1748736000","t":1748736000,"v":108782091362.0},{"id":"1748822400","t":1748822400,"v":109442729857.0},{"id":"1748908800","t":1748908800,"v":108936348133.0},{"id":"1748995200","t":1748995200,"v":108342597666.0},{"id":"1749081600","t":1749081600,"v":108328647675.0},{"id":"1749168000","t":1749168000,"v":103419455022.0},{"id":"1749254400","t":1749254400,"v":105770861312.0},{"id":"1749340800","t":1749340800,"v":107370455976.0},{"id":"1749427200","t":1749427200,"v":107251964094.0},{"id":"1749513600","t":1749513600,"v":111513634027.0},{"id":"1749600000","t":1749600000,"v":114763115035.0},{"id":"1749686400","t":1749686400,"v":113856867657.0},{"id":"1749772800","t":1749772800,"v":108212973150.0},{"id":"1749859200","t":1749859200,"v":108344256176.0},{"id":"1749945600","t":1749945600,"v":107261105447.0},{"id":"1750032000","t":1750032000,"v":107625029498.0},{"id":"1750118400","t":1750118400,"v":109742408854.0},{"id":"1750204800","t":1750204800,"v":108042714643.0},{"id":"1750291200","t":1750291200,"v":108481036886.0},{"id":"1750377600","t":1750377600,"v":108481973651.0},{"id":"1750464000","t":1750464000,"v":105066142066.0},{"id":"1750550400","t":1750550400,"v":101860246744.0},{"id":"1750636800","t":1750636800,"v":99387061272.0},{"id":"1750723200","t":1750723200,"v":105268104156.0},{"id":"1750809600","t":1750809600,"v":106856969972.0},{"id":"1750896000","t":1750896000,"v":106702237625.0},{"id":"1750982400","t":1750982400,"v":105399093155.0},{"id":"1751068800","t":1751068800,"v":105842096656.0},{"id":"1751155200","t":1751155200,"v":107369353660.0},{"id":"1751241600","t":1751241600,"v":108962278966.0},{"id":"1751328000","t":1751328000,"v":108539574663.0},{"id":"1751414400","t":1751414400,"v":106352072594.0},{"id":"1751500800","t":1751500800,"v":110189600313.0},{"id":"1751587200","t":1751587200,"v":111632871963.0},{"id":"1751673600","t":1751673600,"v":109341430383.0},{"id":"1751760000","t":1751760000,"v":109924830318.0},{"id":"1751846400","t":1751846400,"v":111356909347.0},{"id":"1751932800","t":1751932800,"v":110301609262.0},{"id":"1752019200","t":1752019200,"v":112228009416.0},{"id":"1752105600","t":1752105600,"v":116118318817.0},{"id":"1752192000","t":1752192000,"v":120841248631.0},{"id":"1752278400","t":1752278400,"v":121268557575.0},{"id":"1752364800","t":1752364800,"v":120995592533.0},{"id":"1752451200","t":1752451200,"v":122362708651.0},{"id":"1752537600","t":1752537600,"v":122813207016.0},{"id":"1752624000","t":1752624000,"v":124477390374.0},{"id":"1752710400","t":1752710400,"v":128065007752.0},{"id":"1752796800","t":1752796800,"v":130244684426.0},{"id":"1752883200","t":1752883200,"v":131558968767.0},{"id":"1752969600","t":1752969600,"v":132495949116.0},{"id":"1753056000","t":1753056000,"v":136227356227.0},{"id":"1753142400","t":1753142400,"v":136181502769.0},{"id":"1753228800","t":1753228800,"v":137647202809.0},{"id":"1753315200","t":1753315200,"v":134210653419.0},{"id":"1753401600","t":1753401600,"v":133771818693.0},{"id":"1753488000","t":1753488000,"v":135673017764.0},{"id":"1753574400","t":1753574400,"v":136475677936.0},{"id":"1753660800","t":1753660800,"v":140178148772.0},{"id":"1753747200","t":1753747200,"v":137123120361.0},{"id":"1753833600","t":1753833600,"v":136783131707.0},{"id":"1753920000","t":1753920000,"v":136543958864.0},{"id":"1754006400","t":1754006400,"v":133720461783.0},{"id":"1754092800","t":1754092800,"v":128699711676.0},{"id":"1754179200","t":1754179200,"v":126480236329.0},{"id":"1754265600","t":1754265600,"v":129982125032.0},{"id":"1754352000","t":1754352000,"v":134444788215.0},{"id":"1754438400","t":1754438400,"v":133043560909.0},{"id":"1754524800","t":1754524800,"v":135206531522.0},{"id":"1754611200","t":1754611200,"v":141334729483.0},{"id":"1754697600","t":1754697600,"v":142434837434.0},{"id":"1754784000","t":1754784000,"v":147031828832.0},{"id":"1754870400","t":1754870400,"v":146664160882.0},{"id":"1754956800","t":1754956800,"v":145475225390.0},{"id":"1755043200","t":1755043200,"v":152475750411.0},{"id":"1755129600","t":1755129600,"v":155560103543.0},{"id":"1755216000","t":1755216000,"v":150832855529.0},{"id":"1755302400","t":1755302400,"v":148084253579.0},{"id":"1755388800","t":1755388800,"v":148249032222.0},{"id":"1755475200","t":1755475200,"v":148586081836.0},{"id":"1755561600","t":1755561600,"v":145876769477.0},{"id":"1755648000","t":1755648000,"v":140575763002.0},{"id":"1755734400","t":1755734400,"v":145866002110.0},{"id":"1755820800","t":1755820800,"v":144659480507.0},{"id":"1755907200","t":1755907200,"v":156038798220.0},{"id":"1755993600","t":1755993600,"v":157078976170.0},{"id":"1756080000","t":1756080000,"v":154237034550.0},{"id":"1756166400","t":1756166400,"v":147416549773.0},{"id":"1756252800","t":1756252800,"v":151895597583.0},{"id":"1756339200","t":1756339200,"v":151472630988.0},{"id":"1756425600","t":1756425600,"v":152676985325.0},{"id":"1756512000","t":1756512000,"v":148626667833.0},{"id":"1756598400","t":1756598400,"v":148918415805.0},{"id":"1756684800","t":1756684800,"v":148497340954.0},{"id":"1756771200","t":1756771200,"v":146418039565.0},{"id":"1756857600","t":1756857600,"v":147612852793.0},{"id":"1756944000","t":1756944000,"v":151091512134.0},{"id":"1757030400","t":1757030400,"v":147870507042.0},{"id":"1757116800","t":1757116800,"v":148418233076.0},{"id":"1757203200","t":1757203200,"v":147518046243.0},{"id":"1757289600","t":1757289600,"v":149088360296.0},{"id":"1757376000","t":1757376000,"v":149930338147.0},{"id":"1757462400","t":1757462400,"v":149866788127.0},{"id":"1757548800","t":1757548800,"v":151913057455.0},{"id":"1757635200","t":1757635200,"v":154461808671.0},{"id":"1757721600","t":1757721600,"v":159758144488.0},{"id":"1757808000","t":1757808000,"v":159108336643.0},{"id":"1757894400","t":1757894400,"v":157188136156.0},{"id":"1757980800","t":1757980800,"v":155493150826.0},{"id":"1758067200","t":1758067200,"v":155406308561.0},{"id":"1758153600","t":1758153600,"v":157894454347.0},{"id":"1758240000","t":1758240000,"v":158663755305.0},{"id":"1758326400","t":1758326400,"v":155979162686.0},{"id":"1758412800","t":1758412800,"v":157527169681.0},{"id":"1758499200","t":1758499200,"v":155599599857.0},{"id":"1758585600","t":1758585600,"v":149916156936.0},{"id":"1758672000","t":1758672000,"v":147952840483.0},{"id":"1758758400","t":1758758400,"v":148188981453.0},{"id":"1758844800","t":1758844800,"v":143003788049.0},{"id":"1758931200","t":1758931200,"v":146333752258.0},{"id":"1759017600","t":1759017600,"v":147519901270.0},{"id":"1759104000","t":1759104000,"v":151434349558.0},{"id":"1759190400","t":1759190400,"v":153265231380.0},{"id":"1759276800","t":1759276800,"v":152657195737.0},{"id":"1759363200","t":1759363200,"v":158639962283.0},{"id":"1759449600","t":1759449600,"v":161734990173.0},{"id":"1759536000","t":1759536000,"v":163069079026.0},{"id":"1759622400","t":1759622400,"v":162612660253.0},{"id":"1759708800","t":1759708800,"v":163578834957.0},{"id":"1759795200","t":1759795200,"v":167921144118.0},{"id":"1759881600","t":1759881600,"v":163929914414.0},{"id":"1759968000","t":1759968000,"v":165808017210.0},{"id":"1760054400","t":1760054400,"v":161545083749.0},{"id":"1760140800","t":1760140800,"v":144587861419.0},{"id":"1760227200","t":1760227200,"v":142865823143.0},{"id":"1760313600","t":1760313600,"v":152942097998.0},{"id":"1760400000","t":1760400000,"v":155911948887.0},{"id":"1760486400","t":1760486400,"v":152898031096.0},{"id":"1760572800","t":1760572800,"v":148035425160.0},{"id":"1760659200","t":1760659200,"v":145172221018.0},{"id":"1760745600","t":1760745600,"v":142753056406.0},{"id":"1760832000","t":1760832000,"v":145653404322.0},{"id":"1760918400","t":1760918400,"v":146082184580.0},{"id":"1761004800","t":1761004800,"v":148079181707.0},{"id":"1761091200","t":1761091200,"v":144601228687.0},{"id":"1761177600","t":1761177600,"v":141941767201.0},{"id":"1761264000","t":1761264000,"v":144064899898.0},{"id":"1761350400","t":1761350400,"v":146114738752.0},{"id":"1761436800","t":1761436800,"v":146413471962.0},{"id":"1761523200","t":1761523200,"v":151694157379.0},{"id":"1761609600","t":1761609600,"v":150914974004.0},{"id":"1761696000","t":1761696000,"v":147709716967.0},{"id":"1761782400","t":1761782400,"v":146456238977.0},{"id":"1761868800","t":1761868800,"v":143466282630.0},{"id":"1761955200","t":1761955200,"v":144167543841.0},{"id":"1762041600","t":1762041600,"v":144227600045.0},{"id":"1762128000","t":1762128000,"v":144452797959.0},{"id":"1762214400","t":1762214400,"v":136027060575.0},{"id":"1762300800","t":1762300800,"v":126203406073.0},{"id":"1762387200","t":1762387200,"v":127508674925.0},{"id":"1762473600","t":1762473600,"v":124727047619.0},{"id":"1762560000","t":1762560000,"v":127399231436.0},{"id":"1762646400","t":1762646400,"v":126248445391.0},{"id":"1762732800","t":1762732800,"v":130460197334.0},{"id":"1762819200","t":1762819200,"v":130587132694.0},{"id":"1762905600","t":1762905600,"v":126658570370.0},{"id":"1762992000","t":1762992000,"v":126393648900.0},{"id":"1763078400","t":1763078400,"v":123438763296.0},{"id":"1763164800","t":1763164800,"v":120962201978.0},{"id":"1763251200","t":1763251200,"v":121186648426.0},{"id":"1763337600","t":1763337600,"v":118335085447.0},{"id":"1763424000","t":1763424000,"v":116040691070.0},{"id":"1763510400","t":1763510400,"v":119040440057.0},{"id":"1763596800","t":1763596800,"v":116507983604.0},{"id":"1763683200","t":1763683200,"v":112608384496.0},{"id":"1763769600","t":1763769600,"v":109345752581.0},{"id":"1763856000","t":1763856000,"v":108041891286.0},{"id":"1763942400","t":1763942400,"v":109734587992.0},{"id":"1764028800","t":1764028800,"v":113475376946.0},{"id":"1764115200","t":1764115200,"v":113337649795.0},{"id":"1764201600","t":1764201600,"v":115771487761.0},{"id":"1764288000","t":1764288000,"v":115359647678.0},{"id":"1764374400","t":1764374400,"v":115221667191.0},{"id":"1764460800","t":1764460800,"v":113944965034.0},{"id":"1764547200","t":1764547200,"v":112957167680.0},{"id":"1764633600","t":1764633600,"v":108540201830.0},{"id":"1764720000","t":1764720000,"v":113778076094.0},{"id":"1764806400","t":1764806400,"v":117878185927.0},{"id":"1764892800","t":1764892800,"v":116381435210.0},{"id":"1764979200","t":1764979200,"v":113982204104.0},{"id":"1765065600","t":1765065600,"v":114039401022.0},{"id":"1765152000","t":1765152000,"v":114463523840.0},{"id":"1765238400","t":1765238400,"v":115104230065.0},{"id":"1765324800","t":1765324800,"v":118707713794.0},{"id":"1765411200","t":1765411200,"v":117802619592.0},{"id":"1765497600","t":1765497600,"v":117319773145.0},{"id":"1765584000","t":1765584000,"v":115760307844.0},{"id":"1765670400","t":1765670400,"v":116349865052.0},{"id":"1765756800","t":1765756800,"v":115968733078.0},{"id":"1765843200","t":1765843200,"v":112843682395.0},{"id":"1765929600","t":1765929600,"v":113800782882.0},{"id":"1766016000","t":1766016000,"v":110893743739.0},{"id":"1766102400","t":1766102400,"v":110228660585.0},{"id":"1766188800","t":1766188800,"v":113571697988.0},{"id":"1766275200","t":1766275200,"v":113966731688.0},{"id":"1766361600","t":1766361600,"v":114761974325.0},{"id":"1766448000","t":1766448000,"v":114320186660.0},{"id":"1766534400","t":1766534400,"v":112628116018.0},{"id":"1766620800","t":1766620800,"v":112289456785.0},{"id":"1766707200","t":1766707200,"v":111527291866.0},{"id":"1766793600","t":1766793600,"v":111657988510.0},{"id":"1766880000","t":1766880000,"v":112268262664.0},{"id":"1766966400","t":1766966400,"v":112684706846.0},{"id":"1767052800","t":1767052800,"v":110840944808.0},{"id":"1767139200","t":1767139200,"v":110742111885.0},{"id":"1767225600","t":1767225600,"v":111912716193.0},{"id":"1767312000","t":1767312000,"v":114166374417.0},{"id":"1767398400","t":1767398400,"v":115884526084.0},{"id":"1767484800","t":1767484800,"v":117833637844.0},{"id":"1767571200","t":1767571200,"v":118584626533.0},{"id":"1767657600","t":1767657600,"v":121036343455.0},{"id":"1767744000","t":1767744000,"v":121723710051.0},{"id":"1767830400","t":1767830400,"v":118460489706.0},{"id":"1767916800","t":1767916800,"v":116696041012.0},{"id":"1768003200","t":1768003200,"v":115971191618.0},{"id":"1768089600","t":1768089600,"v":117042699813.0},{"id":"1768176000","t":1768176000,"v":117863065440.0},{"id":"1768262400","t":1768262400,"v":116433052732.0},{"id":"1768348800","t":1768348800,"v":122889867520.0},{"id":"1768435200","t":1768435200,"v":124386125699.0},{"id":"1768521600","t":1768521600,"v":123306379480.0},{"id":"1768608000","t":1768608000,"v":123515638868.0},{"id":"1768694400","t":1768694400,"v":124406175185.0},{"id":"1768780800","t":1768780800,"v":121788398283.0},{"id":"1768867200","t":1768867200,"v":121160830666.0},{"id":"1768953600","t":1768953600,"v":114247730774.0},{"id":"1769040000","t":1769040000,"v":115724491988.0},{"id":"1769126400","t":1769126400,"v":114923169323.0},{"id":"1769212800","t":1769212800,"v":114856823352.0},{"id":"1769299200","t":1769299200,"v":115454100533.0},{"id":"1769385600","t":1769385600,"v":111646371583.0},{"id":"1769472000","t":1769472000,"v":114951777287.0},{"id":"1769558400","t":1769558400,"v":116532168901.0},{"id":"1769644800","t":1769644800,"v":116670337369.0},{"id":"1769731200","t":1769731200,"v":111507081382.0},{"id":"1769817600","t":1769817600,"v":109480656122.0},{"id":"1769904000","t":1769904000,"v":103074260301.0},{"id":"1769990400","t":1769990400,"v":99360427642.0},{"id":"1770076800","t":1770076800,"v":100788070006.0},{"id":"1770163200","t":1770163200,"v":98829143413.0},{"id":"1770249600","t":1770249600,"v":96406955214.0},{"id":"1770336000","t":1770336000,"v":86319388554.0},{"id":"1770422400","t":1770422400,"v":92680796254.0},{"id":"1770508800","t":1770508800,"v":93862960817.0},{"id":"1770595200","t":1770595200,"v":94401095376.0},{"id":"1770681600","t":1770681600,"v":94031728599.0},{"id":"1770768000","t":1770768000,"v":92379180567.0},{"id":"1770854400","t":1770854400,"v":90795174684.0},{"id":"1770940800","t":1770940800,"v":90648485982.0},{"id":"1771027200","t":1771027200,"v":92904865230.0},{"id":"1771113600","t":1771113600,"v":93769900730.0},{"id":"1771200000","t":1771200000,"v":91778015536.0},{"id":"1771286400","t":1771286400,"v":92083527182.0},{"id":"1771372800","t":1771372800,"v":91632068140.0},{"id":"1771459200","t":1771459200,"v":88808741884.0},{"id":"1771545600","t":1771545600,"v":89092579578.0},{"id":"1771632000","t":1771632000,"v":89012144370.0},{"id":"1771718400","t":1771718400,"v":89274126007.0},{"id":"1771804800","t":1771804800,"v":88364805759.0},{"id":"1771891200","t":1771891200,"v":85580673000.0},{"id":"1771977600","t":1771977600,"v":85398421093.0},{"id":"1772064000","t":1772064000,"v":90090973753.0},{"id":"1772150400","t":1772150400,"v":89430668492.0},{"id":"1772236800","t":1772236800,"v":87434821244.0},{"id":"1772323200","t":1772323200,"v":88162200596.0},{"id":"1772409600","t":1772409600,"v":87196746512.0},{"id":"1772496000","t":1772496000,"v":89636252052.0},{"id":"1772582400","t":1772582400,"v":88227422116.0},{"id":"1772668800","t":1772668800,"v":92323943602.0},{"id":"1772755200","t":1772755200,"v":91599354626.0},{"id":"1772841600","t":1772841600,"v":89259178040.0},{"id":"1772928000","t":1772928000,"v":89268307858.0},{"id":"1773014400","t":1773014400,"v":89083417710.0},{"id":"1773100800","t":1773100800,"v":90967653818.0},{"id":"1773187200","t":1773187200,"v":91096024717.0},{"id":"1773273600","t":1773273600,"v":90576963685.0},{"id":"1773360000","t":1773360000,"v":91859489416.0},{"id":"1773446400","t":1773446400,"v":91446894795.0},{"id":"1773532800","t":1773532800,"v":92118604599.0},{"id":"1773619200","t":1773619200,"v":93859853355.0},{"id":"1773705600","t":1773705600,"v":96518223832.0},{"id":"1773792000","t":1773792000,"v":95966750911.0},{"id":"1773878400","t":1773878400,"v":92618907379.0},{"id":"1773964800","t":1773964800,"v":91030338606.0},{"id":"1774051200","t":1774051200,"v":92354576029.0},{"id":"1774137600","t":1774137600,"v":91444654465.0},{"id":"1774224000","t":1774224000,"v":89192652003.0},{"id":"1774310400","t":1774310400,"v":91627796905.0},{"id":"1774396800","t":1774396800,"v":91792508430.0},{"id":"1774483200","t":1774483200,"v":92477552126.0},{"id":"1774569600","t":1774569600,"v":90046473516.0},{"id":"1774656000","t":1774656000,"v":87991144514.0},{"id":"1774742400","t":1774742400,"v":88227874591.0},{"id":"1774828800","t":1774828800,"v":88238384255.0},{"id":"1774915200","t":1774915200,"v":88315979060.0},{"id":"1775001600","t":1775001600,"v":90639432215.0},{"id":"1775088000","t":1775088000,"v":89922593695.0},{"id":"1775174400","t":1775174400,"v":88095476876.0},{"id":"1775260800","t":1775260800,"v":88218600787.0},{"id":"1775347200","t":1775347200,"v":88705028250.0},{"id":"1775433600","t":1775433600,"v":90071241920.0},{"id":"1775520000","t":1775520000,"v":88843469508.0},{"id":"1775606400","t":1775606400,"v":91923334694.0},{"id":"1775692800","t":1775692800,"v":91030820570.0},{"id":"1775779200","t":1775779200,"v":91714621515.0},{"id":"1775865600","t":1775865600,"v":92945662184.0},{"id":"1775952000","t":1775952000,"v":93582953513.0},{"id":"1776038400","t":1776038400,"v":91225886799.0},{"id":"1776124800","t":1776124800,"v":95412885517.0},{"id":"1776211200","t":1776211200,"v":94723908595.0},{"id":"1776297600","t":1776297600,"v":94596464050.0},{"id":"1776384000","t":1776384000,"v":94703649678.0},{"id":"1776470400","t":1776470400,"v":95847427205.0},{"id":"1776556800","t":1776556800,"v":89347034086.0},{"id":"1776643200","t":1776643200,"v":82788058491.0},{"id":"1776729600","t":1776729600,"v":82267634980.0},{"id":"1776816000","t":1776816000,"v":82172629666.0},{"id":"1776902400","t":1776902400,"v":82832306365.0},{"id":"1776988800","t":1776988800,"v":81617394011.0},{"id":"1777075200","t":1777075200,"v":80597135673.0},{"id":"1777161600","t":1777161600,"v":81110088829.0},{"id":"1777248000","t":1777248000,"v":82287858319.0},{"id":"1777334400","t":1777334400,"v":80715864270.0},{"id":"1777420800","t":1777420800,"v":79952309664.0},{"id":"1777507200","t":1777507200,"v":80155476071.0},{"id":"1777593600","t":1777593600,"v":80250762402.0},{"id":"1777680000","t":1777680000,"v":80958147852.0},{"id":"1777766400","t":1777766400,"v":81304119036.0},{"id":"1777852800","t":1777852800,"v":81518600263.0},{"id":"1777939200","t":1777939200,"v":81609257870.0},{"id":"1778025600","t":1778025600,"v":82217694442.0},{"id":"1778112000","t":1778112000,"v":82154188682.0},{"id":"1778198400","t":1778198400,"v":81418331965.0},{"id":"1778284800","t":1778284800,"v":81751863333.0},{"id":"1778371200","t":1778371200,"v":81970962826.0},{"id":"1778457600","t":1778457600,"v":83024310621.0},{"id":"1778544000","t":1778544000,"v":82464305222.0},{"id":"1778630400","t":1778630400,"v":81802509678.0},{"id":"1778716800","t":1778716800,"v":81184202855.0},{"id":"1778803200","t":1778803200,"v":82207653144.0},{"id":"1778889600","t":1778889600,"v":80841640571.0},{"id":"1778976000","t":1778976000,"v":79858335323.0},{"id":"1779062400","t":1779062400,"v":78945282152.0},{"id":"1779148800","t":1779148800,"v":78490993473.0},{"id":"1779235200","t":1779235200,"v":77862170360.0},{"id":"1779321600","t":1779321600,"v":78501080630.0},{"id":"1779408000","t":1779408000,"v":78943549796.0},{"id":"1779494400","t":1779494400,"v":77573207666.0},{"id":"1779580800","t":1779580800,"v":78807148146.0},{"id":"1779667200","t":1779667200,"v":78570316911.0},{"id":"1779753600","t":1779753600,"v":79018369910.0},{"id":"1779840000","t":1779840000,"v":77763931635.0},{"id":"1779926400","t":1779926400,"v":77234607819.0},{"id":"1780012800","t":1780012800,"v":76952100319.0},{"id":"1780099200","t":1780099200,"v":76472989899.0},{"id":"1780185600","t":1780185600,"v":77156827230.0},{"id":"1780272000","t":1780272000,"v":76987167942.0},{"id":"1780358400","t":1780358400,"v":76032508616.0},{"id":"1780444800","t":1780444800,"v":72193532862.0},{"id":"1780531200","t":1780531200,"v":71470455235.0},{"id":"1780617600","t":1780617600,"v":70193738843.0},{"id":"1780704000","t":1780704000,"v":66720716895.0},{"id":"1780790400","t":1780790400,"v":66519546436.0},{"id":"1780876800","t":1780876800,"v":69175902403.0},{"id":"1780963200","t":1780963200,"v":68705207612.0},{"id":"1781049600","t":1781049600,"v":67398173754.0},{"id":"1781136000","t":1781136000,"v":66612201218.0},{"id":"1781222400","t":1781222400,"v":67928059738.0},{"id":"1781308800","t":1781308800,"v":68262085383.0},{"id":"1781395200","t":1781395200,"v":68914775124.0},{"id":"1781481600","t":1781481600,"v":70012946224.0},{"id":"1781568000","t":1781568000,"v":70704596344.0},{"id":"1781654400","t":1781654400,"v":71156761889.0},{"id":"1781740800","t":1781740800,"v":70107740429.0},{"id":"1781827200","t":1781827200,"v":69025319494.0},{"id":"1781913600","t":1781913600,"v":69224000996.0},{"id":"1782000000","t":1782000000,"v":69891865777.0},{"id":"1782086400","t":1782086400,"v":69000342831.0},{"id":"1782172800","t":1782172800,"v":69832683910.0},{"id":"1782259200","t":1782259200,"v":68515659995.0},{"id":"1782345600","t":1782345600,"v":66955327626.0},{"id":"1782432000","t":1782432000,"v":66264232356.0},{"id":"1782518400","t":1782518400,"v":66780283737.0},{"id":"1782604800","t":1782604800,"v":66562744850.0},{"id":"1782691200","t":1782691200,"v":66188880731.0},{"id":"1782777600","t":1782777600,"v":66758321753.0},{"id":"1782864000","t":1782864000,"v":65624216196.0},{"id":"1782950400","t":1782950400,"v":66667461774.0},{"id":"1783036800","t":1783036800,"v":68897745573.0},{"id":"1783123200","t":1783123200,"v":70133365427.0},{"id":"1783209600","t":1783209600,"v":70525667414.0},{"id":"1783296000","t":1783296000,"v":70849020090.0},{"id":"1783382400","t":1783382400,"v":71065115099.0},{"id":"1783468800","t":1783468800,"v":69896065336.0},{"id":"1783555200","t":1783555200,"v":68949839978.0},{"id":"1783641600","t":1783641600,"v":69085046108.0},{"id":"1783728000","t":1783728000,"v":70516244466.0},{"id":"1783814400","t":1783814400,"v":69845375998.0},{"id":"1783900800","t":1783900800,"v":69957935256.0},{"id":"1783987200","t":1783987200,"v":69410840662.0},{"id":"1784073600","t":1784073600,"v":71801119545.0},{"id":"1784160000","t":1784160000,"v":71916725718.0},{"id":"1784246400","t":1784246400,"v":71405096471.0},{"id":"1784332800","t":1784332800,"v":71566736813.0},{"id":"1784419200","t":1784419200,"v":72159263309.0},{"id":"1784505600","t":1784505600,"v":71976921240.0},{"id":"1784592000","t":1784592000,"v":73132499180.0},{"id":"1784678400","t":1784678400,"v":73862761377.0},{"id":"1784764800","t":1784764800,"v":73333254968.0},{"id":"1784851200","t":1784851200,"v":72236786717.0},{"id":"1784937600","t":1784937600,"v":71824539995.0},{"id":"1785024000","t":1785024000,"v":72193613252.0},{"id":"1785110400","t":1785110400,"v":73098995164.0},{"id":"1785196800","t":1785196800,"v":71409568251.0},{"id":"1785283200","t":1785283200,"v":72113041802.0},{"id":"1785369600","t":1785369600,"v":71814578290.0},{"id":"1785456000","t":1785456000,"v":71848930571.0},{"id":"1785542400","t":1785542400,"v":70469623147.0},{"id":"1785628800","t":1785628800,"v":70119590286.0},{"id":"1785715200","t":1785715200,"v":70847124901.0},{"id":"1785801600","t":1785801600,"v":70297306153.0},{"id":"1785888000","t":1785888000,"v":71242011583.0},{"id":"1785974400","t":1785974400,"v":71700423014.0},{"id":"1786060800","t":1786060800,"v":71475229226.0},{"id":"1786147200","t":1786147200,"v":71675949537.0},{"id":"1786233600","t":1786233600,"v":71955400022.0},{"id":"1786320000","t":1786320000,"v":71954099379.0},{"id":"1786406400","t":1786406400,"v":71384592473.0},{"id":"1786492800","t":1786492800,"v":71203307638.0},{"id":"1786579200","t":1786579200,"v":71288664883.0},{"id":"1786665600","t":1786665600,"v":71064923392.0},{"id":"1786752000","t":1786752000,"v":70755145973.0},{"id":"1786838400","t":1786838400,"v":71119595566.0},{"id":"1786924800","t":1786924800,"v":71020547749.0},{"id":"1787011200","t":1787011200,"v":71909948696.0},{"id":"1787097600","t":1787097600,"v":72342363923.0},{"id":"1787184000","t":1787184000,"v":78162222892.0},{"id":"1787270400","t":1787270400,"v":80405486689.0},{"id":"1787356800","t":1787356800,"v":83697832596.0},{"id":"1787443200","t":1787443200,"v":82539448246.0},{"id":"1787529600","t":1787529600,"v":82966134264.0},{"id":"1787616000","t":1787616000,"v":83245671312.0},{"id":"1787702400","t":1787702400,"v":82613033369.0},{"id":"1787788800","t":1787788800,"v":83938506136.0},{"id":"1787875200","t":1787875200,"v":84844489356.0},{"id":"1787961600","t":1787961600,"v":83038669388.0},{"id":"1788048000","t":1788048000,"v":83339614124.0},{"id":"1788134400","t":1788134400,"v":82386026662.0},{"id":"1788220800","t":1788220800,"v":83596440101.0},{"id":"1788307200","t":1788307200,"v":82039068312.0},{"id":"1788393600","t":1788393600,"v":82092685445.0},{"id":"1788480000","t":1788480000,"v":85274789418.0},{"id":"1788566400","t":1788566400,"v":83851236297.0},{"id":"1788652800","t":1788652800,"v":84960779652.0},{"id":"1788739200","t":1788739200,"v":85571318762.0},{"id":"1788825600","t":1788825600,"v":84956243073.0},{"id":"1788912000","t":1788912000,"v":85018807426.0},{"id":"1788998400","t":1788998400,"v":84022814705.0},{"id":"1789084800","t":1789084800,"v":84397086159.0},{"id":"1789171200","t":1789171200,"v":85993289462.0},{"id":"1789257600","t":1789257600,"v":86507887244.0},{"id":"1789344000","t":1789344000,"v":85272632250.0},{"id":"1789430400","t":1789430400,"v":86776087728.0},{"id":"1789516800","t":1789516800,"v":83888298043.0},{"id":"1789603200","t":1789603200,"v":85082745938.0},{"id":"1789689600","t":1789689600,"v":86180969766.0},{"id":"1789776000","t":1789776000,"v":90490341237.0},{"id":"1789862400","t":1789862400,"v":90814986709.0},{"id":"1789948800","t":1789948800,"v":91663960525.0},{"id":"1790035200","t":1790035200,"v":93908633174.0},{"id":"1790121600","t":1790121600,"v":93833098469.0},{"id":"1790208000","t":1790208000,"v":92450589609.0},{"id":"1790294400","t":1790294400,"v":92754163727.0},{"id":"1790380800","t":1790380800,"v":93066431190.0},{"id":"1790467200","t":1790467200,"v":93095420485.0},{"id":"1790553600","t":1790553600,"v":93058763367.0},{"id":"1790640000","t":1790640000,"v":92339216557.0},{"id":"1790726400","t":1790726400,"v":92246197517.0},{"id":"1790812800","t":1790812800,"v":92396145391.0},{"id":"1790899200","t":1790899200,"v":92713976136.0},{"id":"1790985600","t":1790985600,"v":92523236896.0},{"id":"1791072000","t":1791072000,"v":92758500635.0},{"id":"1791158400","t":1791158400,"v":94202412518.0},{"id":"1791244800","t":1791244800,"v":94089865339.0},{"id":"1791331200","t":1791331200,"v":93762810423.0},{"id":"1791417600","t":1791417600,"v":91160681619.0},{"id":"1791504000","t":1791504000,"v":89047268166.0},{"id":"1791590400","t":1791590400,"v":89566130877.0},{"id":"1791676800","t":1791676800,"v":89937509788.0},{"id":"1791763200","t":1791763200,"v":90413387878.0},{"id":"1791849600","t":1791849600,"v":87749589586.0},{"id":"1791936000","t":1791936000,"v":88946666973.0},{"id":"1792022400","t":1792022400,"v":87381272764.0},{"id":"1792108800","t":1792108800,"v":87894895763.0},{"id":"1792195200","t":1792195200,"v":87424035697.0},{"id":"1792281600","t":1792281600,"v":87115383333.0},{"id":"1792368000","t":1792368000,"v":87794533796.0},{"id":"1792454400","t":1792454400,"v":87441929418.0},{"id":"1792540800","t":1792540800,"v":88760803708.0},{"id":"1792627200","t":1792627200,"v":89284046509.0},{"id":"1792713600","t":1792713600,"v":87182433639.0},{"id":"1792800000","t":1792800000,"v":86819016661.0},{"id":"1792886400","t":1792886400,"v":86614095770.0},{"id":"1792972800","t":1792972800,"v":85888892563.0},{"id":"1793059200","t":1793059200,"v":85361542451.0},{"id":"1793145600","t":1793145600,"v":85781604192.0},{"id":"1793232000","t":1793232000,"v":85981811812.0},{"id":"1793318400","t":1793318400,"v":81498083573.0},{"id":"1793404800","t":1793404800,"v":82294954730.0},{"id":"1793491200","t":1793491200,"v":82311327773.0},{"id":"1793577600","t":1793577600,"v":82683588540.0},{"id":"1793664000","t":1793664000,"v":81915274116.0},{"id":"1793750400","t":1793750400,"v":82646825154.0}],"last_success_at":"2026-11-04T09:31:19.808503487Z","license":"DefiLlama open API; source attribution retained","name":"DefiLlama total value locked, all chains","rights_url":"https://defillama.com/docs/api","sha256":"a63b296586303ba20720bf99e6bf750d874f5cf5ec612441683ac29b70b926a6","state":"ok","url":"https://api.llama.fi/v2/historicalChainTvl"},"ecb-fx":{"checked_at":"2026-11-04T10:16:18.028560803Z","error":null,"id":"ecb-fx","items":[{"date":"2026-08-06","id":"2026-08-06","rates":{"AUD":1.639,"BRL":5.9138,"CAD":1.6156,"CHF":0.9346,"CNY":7.7898,"CZK":24.21,"DKK":7.4755,"GBP":0.85705,"HKD":9.0542,"HUF":363.75,"IDR":20659.66,"ILS":3.4774,"INR":109.9085,"ISK":142.0,"JPY":182.17,"KRW":1643.09,"MXN":19.9117,"MYR":4.7201,"NOK":11.0003,"NZD":1.9619,"PHP":70.165,"PLN":4.299,"RON":5.2543,"SEK":10.924,"SGD":1.4798,"THB":38.164,"TRY":54.9341,"USD":1.1542,"ZAR":18.8244}},{"date":"2026-08-07","id":"2026-08-07","rates":{"AUD":1.6384,"BRL":5.8826,"CAD":1.616,"CHF":0.9347,"CNY":7.7834,"CZK":24.261,"DKK":7.4756,"GBP":0.85765,"HKD":9.0491,"HUF":364.5,"IDR":20584.96,"ILS":3.4638,"INR":109.8275,"ISK":142.6,"JPY":182.64,"KRW":1633.3,"MXN":19.7884,"MYR":4.719,"NOK":10.975,"NZD":1.9646,"PHP":70.21,"PLN":4.2983,"RON":5.2525,"SEK":10.9455,"SGD":1.4775,"THB":38.129,"TRY":55.0287,"USD":1.1535,"ZAR":18.7136}},{"date":"2026-08-10","id":"2026-08-10","rates":{"AUD":1.6359,"BRL":5.8764,"CAD":1.6108,"CHF":0.934,"CNY":7.7931,"CZK":24.252,"DKK":7.4758,"GBP":0.85565,"HKD":9.0653,"HUF":363.65,"IDR":20521.74,"ILS":3.4671,"INR":110.1228,"ISK":142.2,"JPY":183.31,"KRW":1636.9,"MXN":19.8182,"MYR":4.7266,"NOK":10.986,"NZD":1.9613,"PHP":70.197,"PLN":4.2993,"RON":5.2433,"SEK":10.9655,"SGD":1.4785,"THB":38.146,"TRY":55.1116,"USD":1.1555,"ZAR":18.6928}},{"date":"2026-08-11","id":"2026-08-11","rates":{"AUD":1.6336,"BRL":5.891,"CAD":1.6084,"CHF":0.9351,"CNY":7.7841,"CZK":24.243,"DKK":7.4757,"GBP":0.85483,"HKD":9.0546,"HUF":364.45,"IDR":20584.76,"ILS":3.4611,"INR":110.1375,"ISK":142.2,"JPY":183.72,"KRW":1629.64,"MXN":19.7591,"MYR":4.7227,"NOK":10.9705,"NZD":1.9626,"PHP":70.599,"PLN":4.2965,"RON":5.2401,"SEK":10.9635,"SGD":1.4773,"THB":38.203,"TRY":55.0766,"USD":1.154,"ZAR":18.6706}},{"date":"2026-08-12","id":"2026-08-12","rates":{"AUD":1.6327,"BRL":5.9523,"CAD":1.6077,"CHF":0.9366,"CNY":7.785,"CZK":24.254,"DKK":7.4758,"GBP":0.85358,"HKD":9.0594,"HUF":364.1,"IDR":20599.86,"ILS":3.4514,"INR":110.069,"ISK":141.8,"JPY":183.67,"KRW":1636.08,"MXN":19.6974,"MYR":4.7167,"NOK":10.936,"NZD":1.9675,"PHP":70.681,"PLN":4.3043,"RON":5.2403,"SEK":10.9965,"SGD":1.4766,"THB":38.168,"TRY":55.1363,"USD":1.1545,"ZAR":18.627}},{"date":"2026-08-13","id":"2026-08-13","rates":{"AUD":1.6356,"BRL":5.9759,"CAD":1.6089,"CHF":0.9373,"CNY":7.7774,"CZK":24.226,"DKK":7.4757,"GBP":0.8549,"HKD":9.0506,"HUF":362.85,"IDR":20595.28,"ILS":3.4383,"INR":110.0815,"ISK":142.2,"JPY":183.77,"KRW":1638.16,"MXN":19.6694,"MYR":4.7139,"NOK":10.986,"NZD":1.9735,"PHP":70.732,"PLN":4.3048,"RON":5.2444,"SEK":11.0285,"SGD":1.4765,"THB":38.212,"TRY":55.1035,"USD":1.1534,"ZAR":18.5914}},{"date":"2026-08-14","id":"2026-08-14","rates":{"AUD":1.6333,"BRL":5.9873,"CAD":1.6049,"CHF":0.939,"CNY":7.7977,"CZK":24.205,"DKK":7.4757,"GBP":0.8545,"HKD":9.077,"HUF":362.58,"IDR":20573.53,"ILS":3.4118,"INR":110.3818,"ISK":142.2,"JPY":183.93,"KRW":1632.42,"MXN":19.6592,"MYR":4.7263,"NOK":10.9325,"NZD":1.9642,"PHP":71.008,"PLN":4.3068,"RON":5.2427,"SEK":10.999,"SGD":1.4784,"THB":38.316,"TRY":55.3879,"USD":1.1567,"ZAR":18.6978}},{"date":"2026-08-17","id":"2026-08-17","rates":{"AUD":1.6271,"BRL":6.0402,"CAD":1.6067,"CHF":0.9389,"CNY":7.813,"CZK":24.201,"DKK":7.4758,"GBP":0.855,"HKD":9.0951,"HUF":361.93,"IDR":20654.32,"ILS":3.4214,"INR":110.8375,"ISK":142.2,"JPY":184.59,"KRW":1636.83,"MXN":19.7186,"MYR":4.7097,"NOK":10.9235,"NZD":1.9593,"PHP":71.307,"PLN":4.3063,"RON":5.2395,"SEK":11.001,"SGD":1.4797,"THB":38.286,"TRY":55.5326,"USD":1.1593,"ZAR":18.7536}},{"date":"2026-08-18","id":"2026-08-18","rates":{"AUD":1.6278,"BRL":6.0281,"CAD":1.606,"CHF":0.9406,"CNY":7.8049,"CZK":24.179,"DKK":7.4759,"GBP":0.85585,"HKD":9.0799,"HUF":364.3,"IDR":20677.34,"ILS":3.4635,"INR":110.7673,"ISK":142.2,"JPY":184.87,"KRW":1632.3,"MXN":19.7411,"MYR":4.6987,"NOK":10.9025,"NZD":1.9672,"PHP":71.517,"PLN":4.319,"RON":5.2443,"SEK":11.026,"SGD":1.4791,"THB":38.27,"TRY":55.4629,"USD":1.1576,"ZAR":18.7758}},{"date":"2026-08-19","id":"2026-08-19","rates":{"AUD":1.6401,"BRL":6.0394,"CAD":1.6098,"CHF":0.9402,"CNY":7.8197,"CZK":24.163,"DKK":7.4759,"GBP":0.85608,"HKD":9.1002,"HUF":364.58,"IDR":20694.15,"ILS":3.4666,"INR":111.1265,"ISK":142.2,"JPY":184.62,"KRW":1614.81,"MXN":19.7709,"MYR":4.7087,"NOK":10.9105,"NZD":1.9738,"PHP":71.743,"PLN":4.3245,"RON":5.2464,"SEK":11.0385,"SGD":1.481,"THB":38.372,"TRY":55.6281,"USD":1.1605,"ZAR":18.8515}},{"date":"2026-08-20","id":"2026-08-20","rates":{"AUD":1.6438,"BRL":6.0666,"CAD":1.6085,"CHF":0.9333,"CNY":7.8538,"CZK":24.153,"DKK":7.4758,"GBP":0.85725,"HKD":9.1624,"HUF":365.1,"IDR":20788.62,"ILS":3.495,"INR":111.7985,"ISK":142.0,"JPY":185.45,"KRW":1631.08,"MXN":19.8467,"MYR":4.7238,"NOK":10.9025,"NZD":1.9657,"PHP":72.104,"PLN":4.3188,"RON":5.2515,"SEK":11.0875,"SGD":1.486,"THB":38.448,"TRY":56.0145,"USD":1.1681,"ZAR":18.8929}},{"date":"2026-08-21","id":"2026-08-21","rates":{"AUD":1.6321,"BRL":6.0518,"CAD":1.6074,"CHF":0.9353,"CNY":7.8624,"CZK":24.116,"DKK":7.4758,"GBP":0.8567,"HKD":9.1726,"HUF":362.78,"IDR":20659.38,"ILS":3.4917,"INR":111.9595,"ISK":141.6,"JPY":185.66,"KRW":1619.41,"MXN":19.769,"MYR":4.7246,"NOK":10.8675,"NZD":1.9541,"PHP":72.136,"PLN":4.3078,"RON":5.2563,"SEK":11.0625,"SGD":1.4838,"THB":38.226,"TRY":56.2318,"USD":1.1699,"ZAR":18.7236}},{"date":"2026-08-24","id":"2026-08-24","rates":{"AUD":1.6287,"BRL":6.0068,"CAD":1.6154,"CHF":0.9362,"CNY":7.8414,"CZK":24.1,"DKK":7.4757,"GBP":0.8555,"HKD":9.1408,"HUF":362.55,"IDR":20660.91,"ILS":3.4901,"INR":111.6875,"ISK":141.2,"JPY":185.6,"KRW":1614.6,"MXN":19.7451,"MYR":4.7152,"NOK":10.8645,"NZD":1.9567,"PHP":71.989,"PLN":4.3078,"RON":5.2504,"SEK":11.0805,"SGD":1.4819,"THB":38.124,"TRY":56.0821,"USD":1.1664,"ZAR":18.6658}},{"date":"2026-08-25","id":"2026-08-25","rates":{"AUD":1.6303,"BRL":6.0153,"CAD":1.6163,"CHF":0.9361,"CNY":7.8366,"CZK":24.099,"DKK":7.4753,"GBP":0.8555,"HKD":9.1407,"HUF":362.28,"IDR":20623.2,"ILS":3.4781,"INR":111.276,"ISK":141.4,"JPY":185.7,"KRW":1612.94,"MXN":19.7632,"MYR":4.7196,"NOK":10.892,"NZD":1.9547,"PHP":71.974,"PLN":4.3055,"RON":5.2537,"SEK":11.0668,"SGD":1.4814,"THB":38.176,"TRY":56.0935,"USD":1.1662,"ZAR":18.645}},{"date":"2026-08-26","id":"2026-08-26","rates":{"AUD":1.6241,"BRL":6.0055,"CAD":1.6176,"CHF":0.938,"CNY":7.8422,"CZK":24.083,"DKK":7.4757,"GBP":0.85613,"HKD":9.1463,"HUF":360.18,"IDR":20668.66,"ILS":3.4706,"INR":111.3475,"ISK":141.2,"JPY":185.62,"KRW":1614.39,"MXN":19.7567,"MYR":4.6985,"NOK":10.8845,"NZD":1.9582,"PHP":71.952,"PLN":4.2955,"RON":5.2568,"SEK":11.0785,"SGD":1.4817,"THB":38.21,"TRY":56.1481,"USD":1.1669,"ZAR":18.5724}},{"date":"2026-08-27","id":"2026-08-27","rates":{"AUD":1.6196,"BRL":5.9879,"CAD":1.6151,"CHF":0.9376,"CNY":7.8258,"CZK":24.139,"DKK":7.4747,"GBP":0.8574,"HKD":9.1282,"HUF":363.95,"IDR":20655.26,"ILS":3.4634,"INR":111.2575,"ISK":140.4,"JPY":185.61,"KRW":1607.45,"MXN":19.7653,"MYR":4.6964,"NOK":10.877,"NZD":1.9566,"PHP":72.085,"PLN":4.3268,"RON":5.2584,"SEK":11.0835,"SGD":1.4804,"THB":38.26,"TRY":56.0483,"USD":1.1645,"ZAR":18.6155}},{"date":"2026-08-28","id":"2026-08-28","rates":{"AUD":1.6183,"BRL":6.0126,"CAD":1.613,"CHF":0.9364,"CNY":7.8251,"CZK":24.148,"DKK":7.4748,"GBP":0.8572,"HKD":9.1276,"HUF":364.79,"IDR":20628.08,"ILS":3.4612,"INR":111.0585,"ISK":140.8,"JPY":185.92,"KRW":1600.39,"MXN":19.7327,"MYR":4.6875,"NOK":10.8595,"NZD":1.9585,"PHP":72.482,"PLN":4.3365,"RON":5.2584,"SEK":11.0885,"SGD":1.4802,"THB":38.37,"TRY":56.1718,"USD":1.1643,"ZAR":18.6309}},{"date":"2026-08-31","id":"2026-08-31","rates":{"AUD":1.6191,"BRL":5.9972,"CAD":1.6102,"CHF":0.9376,"CNY":7.7922,"CZK":24.122,"DKK":7.4751,"GBP":0.85648,"HKD":9.0888,"HUF":364.35,"IDR":20536.52,"ILS":3.4647,"INR":110.361,"ISK":140.8,"JPY":185.22,"KRW":1586.37,"MXN":19.7228,"MYR":4.6685,"NOK":10.832,"NZD":1.9599,"PHP":72.355,"PLN":4.328,"RON":5.2592,"SEK":11.11,"SGD":1.4758,"THB":38.458,"TRY":55.9648,"USD":1.1596,"ZAR":18.6885}},{"date":"2026-09-01","id":"2026-09-01","rates":{"AUD":1.623,"BRL":6.0255,"CAD":1.6096,"CHF":0.9394,"CNY":7.7911,"CZK":24.159,"DKK":7.4748,"GBP":0.85655,"HKD":9.0877,"HUF":366.71,"IDR":20566.11,"ILS":3.4938,"INR":110.0485,"ISK":140.8,"JPY":185.63,"KRW":1593.17,"MXN":19.704,"MYR":4.6818,"NOK":10.8185,"NZD":1.9674,"PHP":72.355,"PLN":4.3313,"RON":5.2567,"SEK":11.1145,"SGD":1.4759,"THB":38.554,"TRY":55.9498,"USD":1.159,"ZAR":18.7246}},{"date":"2026-09-02","id":"2026-09-02","rates":{"AUD":1.6199,"BRL":5.9635,"CAD":1.6122,"CHF":0.9424,"CNY":7.7822,"CZK":24.191,"DKK":7.475,"GBP":0.8587,"HKD":9.0801,"HUF":368.2,"IDR":20511.18,"ILS":3.5064,"INR":109.962,"ISK":140.6,"JPY":184.78,"KRW":1577.57,"MXN":19.6835,"MYR":4.6839,"NOK":10.809,"NZD":1.9868,"PHP":72.415,"PLN":4.3265,"RON":5.2558,"SEK":11.1575,"SGD":1.4741,"THB":38.468,"TRY":55.9145,"USD":1.1578,"ZAR":18.6341}},{"date":"2026-09-03","id":"2026-09-03","rates":{"AUD":1.6147,"BRL":5.8935,"CAD":1.6019,"CHF":0.939,"CNY":7.8042,"CZK":24.221,"DKK":7.4746,"GBP":0.86055,"HKD":9.1078,"HUF":367.43,"IDR":20496.93,"ILS":3.5069,"INR":109.75,"ISK":140.6,"JPY":181.21,"KRW":1576.49,"MXN":19.7593,"MYR":4.6942,"NOK":10.8063,"NZD":1.978,"PHP":72.605,"PLN":4.3265,"RON":5.2534,"SEK":11.1245,"SGD":1.4725,"THB":38.312,"TRY":56.1177,"USD":1.1615,"ZAR":18.6273}},{"date":"2026-09-04","id":"2026-09-04","rates":{"AUD":1.6134,"BRL":5.9405,"CAD":1.6038,"CHF":0.9405,"CNY":7.7994,"CZK":24.189,"DKK":7.4747,"GBP":0.85898,"HKD":9.112,"HUF":363.28,"IDR":20496.04,"ILS":3.4954,"INR":109.8165,"ISK":140.8,"JPY":181.59,"KRW":1569.38,"MXN":19.6401,"MYR":4.7005,"NOK":10.8035,"NZD":1.9755,"PHP":72.812,"PLN":4.3148,"RON":5.253,"SEK":11.1005,"SGD":1.4724,"THB":38.26,"TRY":56.2995,"USD":1.1622,"ZAR":18.5571}},{"date":"2026-09-07","id":"2026-09-07","rates":{"AUD":1.6109,"BRL":5.9576,"CAD":1.6062,"CHF":0.9405,"CNY":7.7995,"CZK":24.197,"DKK":7.4746,"GBP":0.85894,"HKD":9.1119,"HUF":363.2,"IDR":20509.29,"ILS":3.4991,"INR":109.821,"ISK":140.8,"JPY":179.85,"KRW":1566.56,"MXN":19.6552,"MYR":4.7023,"NOK":10.774,"NZD":1.978,"PHP":72.801,"PLN":4.3103,"RON":5.2519,"SEK":11.162,"SGD":1.4716,"THB":38.231,"TRY":56.289,"USD":1.1622,"ZAR":18.5856}},{"date":"2026-09-08","id":"2026-09-08","rates":{"AUD":1.6098,"BRL":5.936,"CAD":1.6033,"CHF":0.9425,"CNY":7.7936,"CZK":24.186,"DKK":7.4748,"GBP":0.8574,"HKD":9.1068,"HUF":363.95,"IDR":20436.92,"ILS":3.4979,"INR":110.1315,"ISK":140.4,"JPY":179.2,"KRW":1558.22,"MXN":19.6869,"MYR":4.717,"NOK":10.745,"NZD":1.9877,"PHP":72.597,"PLN":4.3178,"RON":5.25,"SEK":11.152,"SGD":1.4701,"THB":38.227,"TRY":56.2814,"USD":1.1614,"ZAR":18.6103}},{"date":"2026-09-09","id":"2026-09-09","rates":{"AUD":1.6128,"BRL":5.9296,"CAD":1.6043,"CHF":0.9404,"CNY":7.8159,"CZK":24.247,"DKK":7.4748,"GBP":0.85898,"HKD":9.1378,"HUF":363.95,"IDR":20362.8,"ILS":3.518,"INR":110.8225,"ISK":140.4,"JPY":178.59,"KRW":1556.94,"MXN":19.6948,"MYR":4.7424,"NOK":10.6975,"NZD":1.9903,"PHP":72.815,"PLN":4.3153,"RON":5.2546,"SEK":11.1495,"SGD":1.4721,"THB":38.306,"TRY":56.4857,"USD":1.1652,"ZAR":18.6896}},{"date":"2026-09-10","id":"2026-09-10","rates":{"AUD":1.6167,"BRL":5.9528,"CAD":1.6049,"CHF":0.9432,"CNY":7.79,"CZK":24.251,"DKK":7.4751,"GBP":0.85915,"HKD":9.1083,"HUF":364.75,"IDR":20414.13,"ILS":3.5198,"INR":110.8645,"ISK":140.0,"JPY":179.09,"KRW":1560.96,"MXN":19.6816,"MYR":4.7225,"NOK":10.7635,"NZD":1.994,"PHP":72.688,"PLN":4.322,"RON":5.2525,"SEK":11.1995,"SGD":1.4711,"THB":38.327,"TRY":56.3316,"USD":1.1616,"ZAR":18.7559}},{"date":"2026-09-11","id":"2026-09-11","rates":{"AUD":1.6161,"BRL":5.9244,"CAD":1.6064,"CHF":0.9451,"CNY":7.7762,"CZK":24.264,"DKK":7.4748,"GBP":0.85815,"HKD":9.0904,"HUF":364.45,"IDR":20404.99,"ILS":3.5301,"INR":110.7675,"ISK":139.6,"JPY":178.56,"KRW":1556.56,"MXN":19.6798,"MYR":4.7185,"NOK":10.7805,"NZD":1.9914,"PHP":72.6,"PLN":4.325,"RON":5.2547,"SEK":11.2373,"SGD":1.4697,"THB":38.329,"TRY":56.3329,"USD":1.1592,"ZAR":18.7312}},{"date":"2026-09-14","id":"2026-09-14","rates":{"AUD":1.6202,"BRL":5.9564,"CAD":1.6041,"CHF":0.9431,"CNY":7.7489,"CZK":24.294,"DKK":7.4753,"GBP":0.85598,"HKD":9.0599,"HUF":365.33,"IDR":20398.66,"ILS":3.527,"INR":110.3755,"ISK":139.8,"JPY":178.52,"KRW":1555.04,"MXN":19.72,"MYR":4.7082,"NOK":10.767,"NZD":2.0012,"PHP":72.619,"PLN":4.3418,"RON":5.2568,"SEK":11.281,"SGD":1.4676,"THB":38.407,"TRY":56.1636,"USD":1.1551,"ZAR":18.7695}},{"date":"2026-09-15","id":"2026-09-15","rates":{"AUD":1.6194,"BRL":5.944,"CAD":1.6062,"CHF":0.9441,"CNY":7.7444,"CZK":24.292,"DKK":7.4752,"GBP":0.8558,"HKD":9.0518,"HUF":366.03,"IDR":20420.4,"ILS":3.5093,"INR":110.7285,"ISK":140.0,"JPY":178.86,"KRW":1568.32,"MXN":19.7972,"MYR":4.716,"NOK":10.785,"NZD":2.0042,"PHP":72.467,"PLN":4.34,"RON":5.2627,"SEK":11.274,"SGD":1.4683,"THB":38.419,"TRY":56.1255,"USD":1.1539,"ZAR":18.7777}},{"date":"2026-09-16","id":"2026-09-16","rates":{"AUD":1.6176,"BRL":5.9368,"CAD":1.6082,"CHF":0.9449,"CNY":7.738,"CZK":24.313,"DKK":7.4755,"GBP":0.8574,"HKD":9.0507,"HUF":364.45,"IDR":20386.17,"ILS":3.4971,"INR":110.714,"ISK":139.8,"JPY":178.88,"KRW":1578.03,"MXN":19.7723,"MYR":4.7152,"NOK":10.7885,"NZD":2.0021,"PHP":72.37,"PLN":4.3473,"RON":5.2629,"SEK":11.2875,"SGD":1.469,"THB":38.361,"TRY":56.136,"USD":1.1537,"ZAR":18.7684}},{"date":"2026-09-17","id":"2026-09-17","rates":{"AUD":1.6139,"BRL":5.8905,"CAD":1.6068,"CHF":0.9466,"CNY":7.7009,"CZK":24.308,"DKK":7.4753,"GBP":0.8583,"HKD":9.0071,"HUF":362.98,"IDR":20352.48,"ILS":3.4825,"INR":110.1475,"ISK":139.8,"JPY":178.75,"KRW":1587.31,"MXN":19.7337,"MYR":4.7061,"NOK":10.825,"NZD":1.9993,"PHP":72.006,"PLN":4.358,"RON":5.2624,"SEK":11.2715,"SGD":1.4642,"THB":38.237,"TRY":55.8841,"USD":1.1481,"ZAR":18.6595}},{"date":"2026-09-18","id":"2026-09-18","rates":{"AUD":1.6095,"BRL":5.8857,"CAD":1.6056,"CHF":0.9462,"CNY":7.6755,"CZK":24.339,"DKK":7.4754,"GBP":0.8588,"HKD":8.9903,"HUF":364.28,"IDR":20424.81,"ILS":3.4812,"INR":109.8755,"ISK":139.4,"JPY":180.94,"KRW":1590.76,"MXN":19.6855,"MYR":4.6763,"NOK":10.8095,"NZD":2.0068,"PHP":71.972,"PLN":4.3635,"RON":5.2647,"SEK":11.2915,"SGD":1.4651,"THB":38.225,"TRY":55.9077,"USD":1.146,"ZAR":18.6482}},{"date":"2026-09-21","id":"2026-09-21","rates":{"AUD":1.6098,"BRL":5.892,"CAD":1.6091,"CHF":0.9438,"CNY":7.693,"CZK":24.352,"DKK":7.4755,"GBP":0.8578,"HKD":9.0144,"HUF":362.4,"IDR":20532.06,"ILS":3.4602,"INR":110.0975,"ISK":138.8,"JPY":180.7,"KRW":1576.63,"MXN":19.7533,"MYR":4.685,"NOK":10.813,"NZD":2.0035,"PHP":72.151,"PLN":4.353,"RON":5.2647,"SEK":11.275,"SGD":1.4647,"THB":38.187,"TRY":56.0701,"USD":1.149,"ZAR":18.6819}},{"date":"2026-09-22","id":"2026-09-22","rates":{"AUD":1.6122,"BRL":5.8726,"CAD":1.6099,"CHF":0.9393,"CNY":7.6803,"CZK":24.344,"DKK":7.4756,"GBP":0.8578,"HKD":8.9909,"HUF":361.58,"IDR":20426.66,"ILS":3.4593,"INR":109.5805,"ISK":138.4,"JPY":180.17,"KRW":1554.55,"MXN":19.7727,"MYR":4.67,"NOK":10.801,"NZD":2.0003,"PHP":71.602,"PLN":4.348,"RON":5.266,"SEK":11.2463,"SGD":1.4612,"THB":37.988,"TRY":55.9492,"USD":1.1463,"ZAR":18.618}},{"date":"2026-09-23","id":"2026-09-23","rates":{"AUD":1.6146,"BRL":5.8564,"CAD":1.6077,"CHF":0.939,"CNY":7.6538,"CZK":24.383,"DKK":7.4756,"GBP":0.8595,"HKD":8.9506,"HUF":364.29,"IDR":20305.82,"ILS":3.4417,"INR":109.25,"ISK":138.0,"JPY":180.2,"KRW":1558.0,"MXN":19.8999,"MYR":4.6557,"NOK":10.799,"NZD":2.0049,"PHP":71.371,"PLN":4.3765,"RON":5.2785,"SEK":11.272,"SGD":1.4587,"THB":37.987,"TRY":55.7283,"USD":1.1411,"ZAR":18.6537}},{"date":"2026-09-24","id":"2026-09-24","rates":{"AUD":1.6177,"BRL":5.889,"CAD":1.6047,"CHF":0.9409,"CNY":7.6302,"CZK":24.399,"DKK":7.4756,"GBP":0.85986,"HKD":8.9148,"HUF":366.15,"IDR":20384.1,"ILS":3.4649,"INR":109.0775,"ISK":138.0,"JPY":180.57,"KRW":1555.69,"MXN":19.9878,"MYR":4.6457,"NOK":10.7895,"NZD":2.0049,"PHP":71.328,"PLN":4.3823,"RON":5.2779,"SEK":11.2645,"SGD":1.4549,"THB":38.057,"TRY":55.5332,"USD":1.1367,"ZAR":18.6836}},{"date":"2026-09-25","id":"2026-09-25","rates":{"AUD":1.622,"BRL":5.9091,"CAD":1.6127,"CHF":0.9445,"CNY":7.6551,"CZK":24.345,"DKK":7.4755,"GBP":0.86045,"HKD":8.9445,"HUF":365.28,"IDR":20427.22,"ILS":3.4594,"INR":109.2605,"ISK":136.6,"JPY":179.7,"KRW":1545.16,"MXN":20.1816,"MYR":4.6456,"NOK":10.84,"NZD":2.0108,"PHP":71.244,"PLN":4.3718,"RON":5.2765,"SEK":11.29,"SGD":1.4563,"THB":38.023,"TRY":55.7975,"USD":1.1403,"ZAR":18.5798}},{"date":"2026-09-28","id":"2026-09-28","rates":{"AUD":1.6199,"BRL":5.9186,"CAD":1.6118,"CHF":0.9464,"CNY":7.6352,"CZK":24.397,"DKK":7.4752,"GBP":0.85785,"HKD":8.9258,"HUF":367.1,"IDR":20453.78,"ILS":3.4854,"INR":109.2095,"ISK":137.0,"JPY":178.5,"KRW":1545.05,"MXN":20.2133,"MYR":4.6456,"NOK":10.817,"NZD":2.0071,"PHP":71.099,"PLN":4.373,"RON":5.2785,"SEK":11.3205,"SGD":1.4538,"THB":38.196,"TRY":55.7318,"USD":1.1378,"ZAR":18.651}},{"date":"2026-09-29","id":"2026-09-29","rates":{"AUD":1.6211,"BRL":5.9177,"CAD":1.6101,"CHF":0.9461,"CNY":7.6117,"CZK":24.411,"DKK":7.4754,"GBP":0.85718,"HKD":8.9091,"HUF":366.38,"IDR":20350.09,"ILS":3.4702,"INR":108.991,"ISK":136.8,"JPY":178.41,"KRW":1536.74,"MXN":20.3222,"MYR":4.634,"NOK":10.8735,"NZD":2.0076,"PHP":71.022,"PLN":4.3653,"RON":5.2786,"SEK":11.321,"SGD":1.4504,"THB":38.056,"TRY":55.6398,"USD":1.1355,"ZAR":18.5887}},{"date":"2026-09-30","id":"2026-09-30","rates":{"AUD":1.6297,"BRL":5.9077,"CAD":1.6105,"CHF":0.9478,"CNY":7.613,"CZK":24.44,"DKK":7.4755,"GBP":0.85463,"HKD":8.9095,"HUF":366.2,"IDR":20315.34,"ILS":3.4901,"INR":108.8205,"ISK":137.0,"JPY":178.27,"KRW":1539.06,"MXN":20.5816,"MYR":4.6306,"NOK":10.9015,"NZD":2.0115,"PHP":71.204,"PLN":4.369,"RON":5.2788,"SEK":11.331,"SGD":1.4503,"THB":38.113,"TRY":55.6596,"USD":1.1355,"ZAR":18.6123}},{"date":"2026-10-01","id":"2026-10-01","rates":{"AUD":1.6255,"BRL":5.862,"CAD":1.6095,"CHF":0.9437,"CNY":7.5748,"CZK":24.459,"DKK":7.4758,"GBP":0.85373,"HKD":8.8658,"HUF":367.18,"IDR":20274.71,"ILS":3.4755,"INR":108.832,"ISK":137.0,"JPY":178.49,"KRW":1537.96,"MXN":20.5251,"MYR":4.6147,"NOK":10.875,"NZD":2.0121,"PHP":70.95,"PLN":4.3735,"RON":5.283,"SEK":11.331,"SGD":1.446,"THB":38.023,"TRY":55.3993,"USD":1.1298,"ZAR":18.6934}},{"date":"2026-10-02","id":"2026-10-02","rates":{"AUD":1.6176,"BRL":5.861,"CAD":1.5984,"CHF":0.9279,"CNY":7.5259,"CZK":24.47,"DKK":7.4736,"GBP":0.85033,"HKD":8.8084,"HUF":369.18,"IDR":20149.32,"ILS":3.4408,"INR":108.1245,"ISK":137.0,"JPY":176.99,"KRW":1513.44,"MXN":20.5806,"MYR":4.5849,"NOK":10.8315,"NZD":2.0002,"PHP":70.265,"PLN":4.3775,"RON":5.3488,"SEK":11.29,"SGD":1.4366,"THB":37.71,"TRY":55.165,"USD":1.1225,"ZAR":18.7839}},{"date":"2026-10-05","id":"2026-10-05","rates":{"AUD":1.6097,"BRL":5.5849,"CAD":1.5969,"CHF":0.9311,"CNY":7.5118,"CZK":24.456,"DKK":7.4745,"GBP":0.8472,"HKD":8.7925,"HUF":367.8,"IDR":20069.89,"ILS":3.431,"INR":107.8915,"ISK":137.0,"JPY":177.28,"KRW":1505.8,"MXN":20.3348,"MYR":4.5791,"NOK":10.7575,"NZD":2.0038,"PHP":70.219,"PLN":4.3795,"RON":5.3363,"SEK":11.2525,"SGD":1.4344,"THB":37.752,"TRY":55.0755,"USD":1.1204,"ZAR":18.6263}},{"date":"2026-10-06","id":"2026-10-06","rates":{"AUD":1.614,"BRL":5.5991,"CAD":1.6058,"CHF":0.9359,"CNY":7.5554,"CZK":24.405,"DKK":7.4747,"GBP":0.8488,"HKD":8.8438,"HUF":364.95,"IDR":20104.8,"ILS":3.4348,"INR":108.6615,"ISK":137.2,"JPY":178.15,"KRW":1508.67,"MXN":20.2217,"MYR":4.6034,"NOK":10.778,"NZD":2.0061,"PHP":70.702,"PLN":4.365,"RON":5.351,"SEK":11.2425,"SGD":1.4392,"THB":37.836,"TRY":55.4196,"USD":1.1269,"ZAR":18.5829}},{"date":"2026-10-07","id":"2026-10-07","rates":{"AUD":1.6079,"BRL":5.5953,"CAD":1.5931,"CHF":0.9309,"CNY":7.4937,"CZK":24.427,"DKK":7.4745,"GBP":0.84645,"HKD":8.7722,"HUF":366.75,"IDR":19974.25,"ILS":3.429,"INR":108.1165,"ISK":137.0,"JPY":176.85,"KRW":1496.25,"MXN":20.2236,"MYR":4.5692,"NOK":10.712,"NZD":1.9977,"PHP":70.203,"PLN":4.3825,"RON":5.3528,"SEK":11.224,"SGD":1.4311,"THB":37.661,"TRY":54.9822,"USD":1.1177,"ZAR":18.6539}},{"date":"2026-10-08","id":"2026-10-08","rates":{"AUD":1.611,"BRL":5.6118,"CAD":1.5953,"CHF":0.9326,"CNY":7.4972,"CZK":24.403,"DKK":7.4739,"GBP":0.84698,"HKD":8.7783,"HUF":366.25,"IDR":20045.31,"ILS":3.4423,"INR":108.2635,"ISK":137.0,"JPY":177.05,"KRW":1502.79,"MXN":20.1486,"MYR":4.5768,"NOK":10.717,"NZD":2.0014,"PHP":70.475,"PLN":4.3753,"RON":5.3434,"SEK":11.194,"SGD":1.434,"THB":37.68,"TRY":55.0523,"USD":1.1186,"ZAR":18.6252}},{"date":"2026-10-09","id":"2026-10-09","rates":{"AUD":1.6052,"BRL":5.6086,"CAD":1.5942,"CHF":0.9313,"CNY":7.4992,"CZK":24.369,"DKK":7.4751,"GBP":0.84763,"HKD":8.794,"HUF":365.08,"IDR":20036.94,"ILS":3.426,"INR":108.3965,"ISK":136.8,"JPY":177.34,"KRW":1503.27,"MXN":20.395,"MYR":4.5777,"NOK":10.7155,"NZD":1.9961,"PHP":70.397,"PLN":4.3835,"RON":5.3406,"SEK":11.1675,"SGD":1.4348,"THB":37.574,"TRY":55.1033,"USD":1.1206,"ZAR":18.527}},{"date":"2026-10-12","id":"2026-10-12","rates":{"AUD":1.6032,"BRL":5.5819,"CAD":1.5946,"CHF":0.9312,"CNY":7.4832,"CZK":24.391,"DKK":7.4748,"GBP":0.84478,"HKD":8.7743,"HUF":365.13,"IDR":20036.18,"ILS":3.432,"INR":107.086,"ISK":136.4,"JPY":177.33,"KRW":1490.53,"MXN":20.5081,"MYR":4.5663,"NOK":10.6955,"NZD":1.9968,"PHP":70.169,"PLN":4.385,"RON":5.337,"SEK":11.1965,"SGD":1.4314,"THB":37.585,"TRY":55.1635,"USD":1.1181,"ZAR":18.4945}},{"date":"2026-10-13","id":"2026-10-13","rates":{"AUD":1.6033,"BRL":5.6125,"CAD":1.5933,"CHF":0.9312,"CNY":7.489,"CZK":24.368,"DKK":7.4753,"GBP":0.8446,"HKD":8.7802,"HUF":364.31,"IDR":20004.87,"ILS":3.4404,"INR":106.6,"ISK":136.2,"JPY":176.91,"KRW":1500.81,"MXN":20.5126,"MYR":4.5714,"NOK":10.6685,"NZD":1.9931,"PHP":70.225,"PLN":4.3768,"RON":5.3363,"SEK":11.1698,"SGD":1.4319,"THB":37.58,"TRY":55.2325,"USD":1.1188,"ZAR":18.4561}},{"date":"2026-10-14","id":"2026-10-14","rates":{"AUD":1.5971,"BRL":5.6246,"CAD":1.5918,"CHF":0.933,"CNY":7.4925,"CZK":24.357,"DKK":7.4754,"GBP":0.84385,"HKD":8.7859,"HUF":363.3,"IDR":20062.67,"ILS":3.4443,"INR":106.5283,"ISK":136.4,"JPY":177.39,"KRW":1496.54,"MXN":20.56,"MYR":4.5704,"NOK":10.6035,"NZD":1.9941,"PHP":70.393,"PLN":4.3658,"RON":5.3442,"SEK":11.158,"SGD":1.4359,"THB":37.587,"TRY":55.2921,"USD":1.1195,"ZAR":18.4382}},{"date":"2026-10-15","id":"2026-10-15","rates":{"AUD":1.6218,"BRL":5.6679,"CAD":1.5923,"CHF":0.9305,"CNY":7.4993,"CZK":24.353,"DKK":7.475,"GBP":0.8461,"HKD":8.7953,"HUF":363.6,"IDR":20112.25,"ILS":3.4769,"INR":106.5408,"ISK":136.4,"JPY":177.06,"KRW":1508.48,"MXN":20.7596,"MYR":4.5757,"NOK":10.652,"NZD":2.0012,"PHP":70.693,"PLN":4.37,"RON":5.3337,"SEK":11.1765,"SGD":1.4379,"THB":37.592,"TRY":55.3873,"USD":1.1208,"ZAR":18.5569}},{"date":"2026-10-16","id":"2026-10-16","rates":{"AUD":1.6171,"BRL":5.7197,"CAD":1.5935,"CHF":0.9272,"CNY":7.524,"CZK":24.323,"DKK":7.4748,"GBP":0.84385,"HKD":8.8316,"HUF":363.08,"IDR":20290.28,"ILS":3.4822,"INR":106.864,"ISK":136.2,"JPY":177.82,"KRW":1499.01,"MXN":20.6871,"MYR":4.5929,"NOK":10.624,"NZD":1.9868,"PHP":70.858,"PLN":4.37,"RON":5.331,"SEK":11.145,"SGD":1.4395,"THB":37.602,"TRY":55.7328,"USD":1.1253,"ZAR":18.493}},{"date":"2026-10-19","id":"2026-10-19","rates":{"AUD":1.6068,"BRL":5.6633,"CAD":1.5798,"CHF":0.9261,"CNY":7.4991,"CZK":24.343,"DKK":7.4747,"GBP":0.84205,"HKD":8.8097,"HUF":363.4,"IDR":20253.16,"ILS":3.489,"INR":106.559,"ISK":136.4,"JPY":177.63,"KRW":1492.35,"MXN":20.7481,"MYR":4.5826,"NOK":10.5555,"NZD":1.9792,"PHP":70.715,"PLN":4.3713,"RON":5.3264,"SEK":11.104,"SGD":1.4357,"THB":37.665,"TRY":55.6227,"USD":1.1225,"ZAR":18.4469}},{"date":"2026-10-20","id":"2026-10-20","rates":{"AUD":1.6056,"BRL":5.6339,"CAD":1.5758,"CHF":0.9237,"CNY":7.4894,"CZK":24.329,"DKK":7.4746,"GBP":0.84028,"HKD":8.8023,"HUF":364.68,"IDR":20170.57,"ILS":3.4853,"INR":106.459,"ISK":136.2,"JPY":177.34,"KRW":1489.17,"MXN":20.7719,"MYR":4.5788,"NOK":10.5245,"NZD":1.9748,"PHP":70.804,"PLN":4.3768,"RON":5.3308,"SEK":11.123,"SGD":1.4338,"THB":37.738,"TRY":55.6009,"USD":1.1215,"ZAR":18.4769}},{"date":"2026-10-21","id":"2026-10-21","rates":{"AUD":1.5971,"BRL":5.6432,"CAD":1.5779,"CHF":0.9256,"CNY":7.4999,"CZK":24.262,"DKK":7.4746,"GBP":0.83825,"HKD":8.8155,"HUF":365.0,"IDR":20269.17,"ILS":3.4726,"INR":106.1265,"ISK":136.2,"JPY":177.36,"KRW":1489.15,"MXN":20.7632,"MYR":4.5843,"NOK":10.512,"NZD":1.9735,"PHP":71.121,"PLN":4.3635,"RON":5.3365,"SEK":11.0975,"SGD":1.4348,"THB":37.718,"TRY":55.7233,"USD":1.1234,"ZAR":18.393}},{"date":"2026-10-22","id":"2026-10-22","rates":{"AUD":1.598,"BRL":5.6574,"CAD":1.5725,"CHF":0.9211,"CNY":7.4786,"CZK":24.26,"DKK":7.4747,"GBP":0.8377,"HKD":8.7845,"HUF":366.43,"IDR":20253.88,"ILS":3.4824,"INR":106.249,"ISK":136.2,"JPY":175.97,"KRW":1484.25,"MXN":21.0215,"MYR":4.5756,"NOK":10.488,"NZD":1.9724,"PHP":71.162,"PLN":4.3695,"RON":5.345,"SEK":11.112,"SGD":1.4315,"THB":37.811,"TRY":55.6079,"USD":1.1205,"ZAR":18.5058}},{"date":"2026-10-23","id":"2026-10-23","rates":{"AUD":1.5939,"BRL":5.6485,"CAD":1.5665,"CHF":0.9227,"CNY":7.466,"CZK":24.327,"DKK":7.4748,"GBP":0.83728,"HKD":8.7793,"HUF":366.73,"IDR":20268.06,"ILS":3.4939,"INR":106.272,"ISK":136.2,"JPY":175.51,"KRW":1482.46,"MXN":21.0226,"MYR":4.5729,"NOK":10.4665,"NZD":1.9682,"PHP":71.235,"PLN":4.3945,"RON":5.3492,"SEK":11.131,"SGD":1.431,"THB":37.771,"TRY":55.6715,"USD":1.1193,"ZAR":18.5777}},{"date":"2026-10-26","id":"2026-10-26","rates":{"AUD":1.5927,"BRL":6.2523,"CAD":1.5695,"CHF":0.9243,"CNY":7.4603,"CZK":24.369,"DKK":7.4747,"GBP":0.8382,"HKD":8.7768,"HUF":367.45,"IDR":20320.32,"ILS":3.4458,"INR":106.4935,"ISK":136.4,"JPY":176.15,"KRW":1482.72,"MXN":20.8271,"MYR":4.5731,"NOK":10.4545,"NZD":1.9695,"PHP":71.54,"PLN":4.4038,"RON":5.3473,"SEK":11.1385,"SGD":1.4327,"THB":37.821,"TRY":55.6746,"USD":1.1188,"ZAR":18.6046}},{"date":"2026-10-27","id":"2026-10-27","rates":{"AUD":1.5856,"BRL":5.9624,"CAD":1.5636,"CHF":0.9239,"CNY":7.4343,"CZK":24.348,"DKK":7.4742,"GBP":0.83658,"HKD":8.7466,"HUF":367.48,"IDR":20224.54,"ILS":3.4003,"INR":106.0635,"ISK":136.4,"JPY":175.97,"KRW":1480.44,"MXN":20.78,"MYR":4.5592,"NOK":10.3885,"NZD":1.9552,"PHP":71.353,"PLN":4.402,"RON":5.3488,"SEK":11.0795,"SGD":1.4285,"THB":37.654,"TRY":55.513,"USD":1.115,"ZAR":18.5633}},{"date":"2026-10-28","id":"2026-10-28","rates":{"AUD":1.583,"BRL":5.9307,"CAD":1.5638,"CHF":0.9247,"CNY":7.4217,"CZK":24.367,"DKK":7.4741,"GBP":0.83785,"HKD":8.7339,"HUF":366.88,"IDR":20235.79,"ILS":3.4801,"INR":106.0095,"ISK":135.8,"JPY":175.86,"KRW":1492.35,"MXN":20.7416,"MYR":4.5389,"NOK":10.3475,"NZD":1.9833,"PHP":71.24,"PLN":4.4045,"RON":5.3508,"SEK":11.056,"SGD":1.4274,"THB":37.602,"TRY":55.4846,"USD":1.1133,"ZAR":18.5339}},{"date":"2026-10-29","id":"2026-10-29","rates":{"AUD":1.5842,"BRL":5.9563,"CAD":1.5577,"CHF":0.9222,"CNY":7.4144,"CZK":24.336,"DKK":7.4736,"GBP":0.83578,"HKD":8.733,"HUF":365.95,"IDR":20193.16,"ILS":3.468,"INR":106.0345,"ISK":135.8,"JPY":175.92,"KRW":1488.4,"MXN":20.8661,"MYR":4.5182,"NOK":10.3315,"NZD":1.9817,"PHP":71.052,"PLN":4.3938,"RON":5.3441,"SEK":10.9995,"SGD":1.4265,"THB":37.569,"TRY":55.4691,"USD":1.113,"ZAR":18.5218}},{"date":"2026-10-30","id":"2026-10-30","rates":{"AUD":1.5904,"BRL":6.0692,"CAD":1.5606,"CHF":0.9194,"CNY":7.4326,"CZK":24.353,"DKK":7.4735,"GBP":0.8338,"HKD":8.7652,"HUF":366.33,"IDR":20275.17,"ILS":3.495,"INR":106.084,"ISK":136.0,"JPY":175.68,"KRW":1491.76,"MXN":21.1237,"MYR":4.5325,"NOK":10.312,"NZD":1.9823,"PHP":71.143,"PLN":4.4038,"RON":5.3447,"SEK":10.978,"SGD":1.4282,"THB":37.683,"TRY":55.8015,"USD":1.1172,"ZAR":18.6455}},{"date":"2026-11-02","id":"2026-11-02","rates":{"AUD":1.6004,"BRL":6.099,"CAD":1.5673,"CHF":0.9193,"CNY":7.4567,"CZK":24.351,"DKK":7.4737,"GBP":0.8358,"HKD":8.8002,"HUF":364.5,"IDR":20341.45,"ILS":3.521,"INR":106.4505,"ISK":136.2,"JPY":177.1,"KRW":1506.2,"MXN":20.9963,"MYR":4.5655,"NOK":10.3775,"NZD":1.9934,"PHP":71.274,"PLN":4.4185,"RON":5.3405,"SEK":10.9475,"SGD":1.4344,"THB":37.865,"TRY":56.0442,"USD":1.1216,"ZAR":18.6619}},{"date":"2026-11-03","id":"2026-11-03","rates":{"AUD":1.6007,"BRL":6.1411,"CAD":1.5623,"CHF":0.9166,"CNY":7.459,"CZK":24.343,"DKK":7.4735,"GBP":0.83358,"HKD":8.771,"HUF":364.4,"IDR":20275.02,"ILS":3.5292,"INR":105.9155,"ISK":136.2,"JPY":176.95,"KRW":1503.12,"MXN":20.7896,"MYR":4.5577,"NOK":10.3185,"NZD":1.9876,"PHP":70.943,"PLN":4.419,"RON":5.3428,"SEK":10.9515,"SGD":1.4322,"THB":37.735,"TRY":55.8921,"USD":1.1179,"ZAR":18.5995}}],"last_success_at":"2026-11-04T10:16:18.028560803Z","license":"ECB statistics; source attribution retained","name":"ECB euro foreign exchange reference rates, 90 days","rights_url":"https://www.ecb.europa.eu/stats/policy_and_exchange_rates/euro_reference_exchange_rates/html/index.en.html","sha256":"b854cd2ebdc62a0a0265e4d22c88b09c8ff40bd4dc27f2f1eaedcc7660d38f00","state":"ok","url":"https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml"},"fear-greed":{"checked_at":"2026-11-04T09:31:25.497030826Z","error":null,"id":"fear-greed","items":[{"id":"1759276800","label":"Neutral","t":1759276800,"v":49.0},{"id":"1759363200","label":"Greed","t":1759363200,"v":64.0},{"id":"1759449600","label":"Greed","t":1759449600,"v":63.0},{"id":"1759536000","label":"Greed","t":1759536000,"v":71.0},{"id":"1759622400","label":"Greed","t":1759622400,"v":74.0},{"id":"1759708800","label":"Greed","t":1759708800,"v":71.0},{"id":"1759795200","label":"Greed","t":1759795200,"v":70.0},{"id":"1759881600","label":"Greed","t":1759881600,"v":60.0},{"id":"1759968000","label":"Greed","t":1759968000,"v":70.0},{"id":"1760054400","label":"Greed","t":1760054400,"v":64.0},{"id":"1760140800","label":"Fear","t":1760140800,"v":27.0},{"id":"1760227200","label":"Extreme Fear","t":1760227200,"v":24.0},{"id":"1760313600","label":"Fear","t":1760313600,"v":38.0},{"id":"1760400000","label":"Fear","t":1760400000,"v":38.0},{"id":"1760486400","label":"Fear","t":1760486400,"v":34.0},{"id":"1760572800","label":"Fear","t":1760572800,"v":28.0},{"id":"1760659200","label":"Extreme Fear","t":1760659200,"v":22.0},{"id":"1760745600","label":"Extreme Fear","t":1760745600,"v":23.0},{"id":"1760832000","label":"Fear","t":1760832000,"v":29.0},{"id":"1760918400","label":"Fear","t":1760918400,"v":29.0},{"id":"1761004800","label":"Fear","t":1761004800,"v":34.0},{"id":"1761091200","label":"Extreme Fear","t":1761091200,"v":25.0},{"id":"1761177600","label":"Fear","t":1761177600,"v":27.0},{"id":"1761264000","label":"Fear","t":1761264000,"v":30.0},{"id":"1761350400","label":"Fear","t":1761350400,"v":37.0},{"id":"1761436800","label":"Fear","t":1761436800,"v":40.0},{"id":"1761523200","label":"Neutral","t":1761523200,"v":51.0},{"id":"1761609600","label":"Neutral","t":1761609600,"v":50.0},{"id":"1761696000","label":"Neutral","t":1761696000,"v":51.0},{"id":"1761782400","label":"Fear","t":1761782400,"v":34.0},{"id":"1761868800","label":"Fear","t":1761868800,"v":29.0},{"id":"1761955200","label":"Fear","t":1761955200,"v":33.0},{"id":"1762041600","label":"Fear","t":1762041600,"v":37.0},{"id":"1762128000","label":"Fear","t":1762128000,"v":42.0},{"id":"1762214400","label":"Extreme Fear","t":1762214400,"v":21.0},{"id":"1762300800","label":"Extreme Fear","t":1762300800,"v":23.0},{"id":"1762387200","label":"Fear","t":1762387200,"v":27.0},{"id":"1762473600","label":"Extreme Fear","t":1762473600,"v":24.0},{"id":"1762560000","label":"Extreme Fear","t":1762560000,"v":20.0},{"id":"1762646400","label":"Extreme Fear","t":1762646400,"v":22.0},{"id":"1762732800","label":"Fear","t":1762732800,"v":29.0},{"id":"1762819200","label":"Fear","t":1762819200,"v":26.0},{"id":"1762905600","label":"Extreme Fear","t":1762905600,"v":24.0},{"id":"1762992000","label":"Extreme Fear","t":1762992000,"v":15.0},{"id":"1763078400","label":"Extreme Fear","t":1763078400,"v":16.0},{"id":"1763164800","label":"Extreme Fear","t":1763164800,"v":10.0},{"id":"1763251200","label":"Extreme Fear","t":1763251200,"v":10.0},{"id":"1763337600","label":"Extreme Fear","t":1763337600,"v":14.0},{"id":"1763424000","label":"Extreme Fear","t":1763424000,"v":11.0},{"id":"1763510400","label":"Extreme Fear","t":1763510400,"v":15.0},{"id":"1763596800","label":"Extreme Fear","t":1763596800,"v":11.0},{"id":"1763683200","label":"Extreme Fear","t":1763683200,"v":14.0},{"id":"1763769600","label":"Extreme Fear","t":1763769600,"v":11.0},{"id":"1763856000","label":"Extreme Fear","t":1763856000,"v":13.0},{"id":"1763942400","label":"Extreme Fear","t":1763942400,"v":19.0},{"id":"1764028800","label":"Extreme Fear","t":1764028800,"v":20.0},{"id":"1764115200","label":"Extreme Fear","t":1764115200,"v":15.0},{"id":"1764201600","label":"Extreme Fear","t":1764201600,"v":22.0},{"id":"1764288000","label":"Extreme Fear","t":1764288000,"v":25.0},{"id":"1764374400","label":"Fear","t":1764374400,"v":28.0},{"id":"1764460800","label":"Fear","t":1764460800,"v":28.0},{"id":"1764547200","label":"Extreme Fear","t":1764547200,"v":24.0},{"id":"1764633600","label":"Extreme Fear","t":1764633600,"v":23.0},{"id":"1764720000","label":"Fear","t":1764720000,"v":28.0},{"id":"1764806400","label":"Fear","t":1764806400,"v":26.0},{"id":"1764892800","label":"Fear","t":1764892800,"v":28.0},{"id":"1764979200","label":"Extreme Fear","t":1764979200,"v":23.0},{"id":"1765065600","label":"Extreme Fear","t":1765065600,"v":20.0},{"id":"1765152000","label":"Extreme Fear","t":1765152000,"v":20.0},{"id":"1765238400","label":"Extreme Fear","t":1765238400,"v":22.0},{"id":"1765324800","label":"Fear","t":1765324800,"v":26.0},{"id":"1765411200","label":"Fear","t":1765411200,"v":29.0},{"id":"1765497600","label":"Fear","t":1765497600,"v":29.0},{"id":"1765584000","label":"Extreme Fear","t":1765584000,"v":23.0},{"id":"1765670400","label":"Extreme Fear","t":1765670400,"v":21.0},{"id":"1765756800","label":"Extreme Fear","t":1765756800,"v":16.0},{"id":"1765843200","label":"Extreme Fear","t":1765843200,"v":11.0},{"id":"1765929600","label":"Extreme Fear","t":1765929600,"v":16.0},{"id":"1766016000","label":"Extreme Fear","t":1766016000,"v":17.0},{"id":"1766102400","label":"Extreme Fear","t":1766102400,"v":16.0},{"id":"1766188800","label":"Extreme Fear","t":1766188800,"v":20.0},{"id":"1766275200","label":"Extreme Fear","t":1766275200,"v":20.0},{"id":"1766361600","label":"Extreme Fear","t":1766361600,"v":25.0},{"id":"1766448000","label":"Extreme Fear","t":1766448000,"v":24.0},{"id":"1766534400","label":"Extreme Fear","t":1766534400,"v":24.0},{"id":"1766620800","label":"Extreme Fear","t":1766620800,"v":23.0},{"id":"1766707200","label":"Extreme Fear","t":1766707200,"v":20.0},{"id":"1766793600","label":"Extreme Fear","t":1766793600,"v":23.0},{"id":"1766880000","label":"Extreme Fear","t":1766880000,"v":24.0},{"id":"1766966400","label":"Extreme Fear","t":1766966400,"v":24.0},{"id":"1767052800","label":"Extreme Fear","t":1767052800,"v":23.0},{"id":"1767139200","label":"Extreme Fear","t":1767139200,"v":21.0},{"id":"1767225600","label":"Extreme Fear","t":1767225600,"v":20.0},{"id":"1767312000","label":"Fear","t":1767312000,"v":28.0},{"id":"1767398400","label":"Fear","t":1767398400,"v":29.0},{"id":"1767484800","label":"Extreme Fear","t":1767484800,"v":25.0},{"id":"1767571200","label":"Fear","t":1767571200,"v":26.0},{"id":"1767657600","label":"Fear","t":1767657600,"v":44.0},{"id":"1767744000","label":"Fear","t":1767744000,"v":42.0},{"id":"1767830400","label":"Fear","t":1767830400,"v":28.0},{"id":"1767916800","label":"Fear","t":1767916800,"v":27.0},{"id":"1768003200","label":"Extreme Fear","t":1768003200,"v":25.0},{"id":"1768089600","label":"Fear","t":1768089600,"v":29.0},{"id":"1768176000","label":"Fear","t":1768176000,"v":27.0},{"id":"1768262400","label":"Fear","t":1768262400,"v":26.0},{"id":"1768348800","label":"Neutral","t":1768348800,"v":48.0},{"id":"1768435200","label":"Greed","t":1768435200,"v":61.0},{"id":"1768521600","label":"Neutral","t":1768521600,"v":49.0},{"id":"1768608000","label":"Neutral","t":1768608000,"v":50.0},{"id":"1768694400","label":"Neutral","t":1768694400,"v":49.0},{"id":"1768780800","label":"Fear","t":1768780800,"v":44.0},{"id":"1768867200","label":"Fear","t":1768867200,"v":32.0},{"id":"1768953600","label":"Extreme Fear","t":1768953600,"v":24.0},{"id":"1769040000","label":"Extreme Fear","t":1769040000,"v":20.0},{"id":"1769126400","label":"Extreme Fear","t":1769126400,"v":24.0},{"id":"1769212800","label":"Extreme Fear","t":1769212800,"v":25.0},{"id":"1769299200","label":"Extreme Fear","t":1769299200,"v":25.0},{"id":"1769385600","label":"Extreme Fear","t":1769385600,"v":20.0},{"id":"1769472000","label":"Fear","t":1769472000,"v":29.0},{"id":"1769558400","label":"Fear","t":1769558400,"v":29.0},{"id":"1769644800","label":"Fear","t":1769644800,"v":26.0},{"id":"1769731200","label":"Extreme Fear","t":1769731200,"v":16.0},{"id":"1769817600","label":"Extreme Fear","t":1769817600,"v":20.0},{"id":"1769904000","label":"Extreme Fear","t":1769904000,"v":14.0},{"id":"1769990400","label":"Extreme Fear","t":1769990400,"v":14.0},{"id":"1770076800","label":"Extreme Fear","t":1770076800,"v":17.0},{"id":"1770163200","label":"Extreme Fear","t":1770163200,"v":14.0},{"id":"1770249600","label":"Extreme Fear","t":1770249600,"v":12.0},{"id":"1770336000","label":"Extreme Fear","t":1770336000,"v":9.0},{"id":"1770422400","label":"Extreme Fear","t":1770422400,"v":6.0},{"id":"1770508800","label":"Extreme Fear","t":1770508800,"v":7.0},{"id":"1770595200","label":"Extreme Fear","t":1770595200,"v":14.0},{"id":"1770681600","label":"Extreme Fear","t":1770681600,"v":9.0},{"id":"1770768000","label":"Extreme Fear","t":1770768000,"v":11.0},{"id":"1770854400","label":"Extreme Fear","t":1770854400,"v":5.0},{"id":"1770940800","label":"Extreme Fear","t":1770940800,"v":9.0},{"id":"1771027200","label":"Extreme Fear","t":1771027200,"v":9.0},{"id":"1771113600","label":"Extreme Fear","t":1771113600,"v":8.0},{"id":"1771200000","label":"Extreme Fear","t":1771200000,"v":12.0},{"id":"1771286400","label":"Extreme Fear","t":1771286400,"v":10.0},{"id":"1771372800","label":"Extreme Fear","t":1771372800,"v":8.0},{"id":"1771459200","label":"Extreme Fear","t":1771459200,"v":9.0},{"id":"1771545600","label":"Extreme Fear","t":1771545600,"v":7.0},{"id":"1771632000","label":"Extreme Fear","t":1771632000,"v":8.0},{"id":"1771718400","label":"Extreme Fear","t":1771718400,"v":9.0},{"id":"1771804800","label":"Extreme Fear","t":1771804800,"v":5.0},{"id":"1771891200","label":"Extreme Fear","t":1771891200,"v":8.0},{"id":"1771977600","label":"Extreme Fear","t":1771977600,"v":11.0},{"id":"1772064000","label":"Extreme Fear","t":1772064000,"v":11.0},{"id":"1772150400","label":"Extreme Fear","t":1772150400,"v":13.0},{"id":"1772236800","label":"Extreme Fear","t":1772236800,"v":11.0},{"id":"1772323200","label":"Extreme Fear","t":1772323200,"v":14.0},{"id":"1772409600","label":"Extreme Fear","t":1772409600,"v":10.0},{"id":"1772496000","label":"Extreme Fear","t":1772496000,"v":14.0},{"id":"1772582400","label":"Extreme Fear","t":1772582400,"v":10.0},{"id":"1772668800","label":"Extreme Fear","t":1772668800,"v":22.0},{"id":"1772755200","label":"Extreme Fear","t":1772755200,"v":18.0},{"id":"1772841600","label":"Extreme Fear","t":1772841600,"v":12.0},{"id":"1772928000","label":"Extreme Fear","t":1772928000,"v":12.0},{"id":"1773014400","label":"Extreme Fear","t":1773014400,"v":8.0},{"id":"1773100800","label":"Extreme Fear","t":1773100800,"v":13.0},{"id":"1773187200","label":"Extreme Fear","t":1773187200,"v":15.0},{"id":"1773273600","label":"Extreme Fear","t":1773273600,"v":18.0},{"id":"1773360000","label":"Extreme Fear","t":1773360000,"v":15.0},{"id":"1773446400","label":"Extreme Fear","t":1773446400,"v":16.0},{"id":"1773532800","label":"Extreme Fear","t":1773532800,"v":15.0},{"id":"1773619200","label":"Extreme Fear","t":1773619200,"v":23.0},{"id":"1773705600","label":"Fear","t":1773705600,"v":28.0},{"id":"1773792000","label":"Fear","t":1773792000,"v":26.0},{"id":"1773878400","label":"Extreme Fear","t":1773878400,"v":23.0},{"id":"1773964800","label":"Extreme Fear","t":1773964800,"v":11.0},{"id":"1774051200","label":"Extreme Fear","t":1774051200,"v":12.0},{"id":"1774137600","label":"Extreme Fear","t":1774137600,"v":10.0},{"id":"1774224000","label":"Extreme Fear","t":1774224000,"v":8.0},{"id":"1774310400","label":"Extreme Fear","t":1774310400,"v":11.0},{"id":"1774396800","label":"Extreme Fear","t":1774396800,"v":14.0},{"id":"1774483200","label":"Extreme Fear","t":1774483200,"v":10.0},{"id":"1774569600","label":"Extreme Fear","t":1774569600,"v":13.0},{"id":"1774656000","label":"Extreme Fear","t":1774656000,"v":12.0},{"id":"1774742400","label":"Extreme Fear","t":1774742400,"v":9.0},{"id":"1774828800","label":"Extreme Fear","t":1774828800,"v":8.0},{"id":"1774915200","label":"Extreme Fear","t":1774915200,"v":11.0},{"id":"1775001600","label":"Extreme Fear","t":1775001600,"v":8.0},{"id":"1775088000","label":"Extreme Fear","t":1775088000,"v":12.0},{"id":"1775174400","label":"Extreme Fear","t":1775174400,"v":9.0},{"id":"1775260800","label":"Extreme Fear","t":1775260800,"v":11.0},{"id":"1775347200","label":"Extreme Fear","t":1775347200,"v":12.0},{"id":"1775433600","label":"Extreme Fear","t":1775433600,"v":13.0},{"id":"1775520000","label":"Extreme Fear","t":1775520000,"v":11.0},{"id":"1775606400","label":"Extreme Fear","t":1775606400,"v":17.0},{"id":"1775692800","label":"Extreme Fear","t":1775692800,"v":14.0},{"id":"1775779200","label":"Extreme Fear","t":1775779200,"v":16.0},{"id":"1775865600","label":"Extreme Fear","t":1775865600,"v":15.0},{"id":"1775952000","label":"Extreme Fear","t":1775952000,"v":16.0},{"id":"1776038400","label":"Extreme Fear","t":1776038400,"v":12.0},{"id":"1776124800","label":"Extreme Fear","t":1776124800,"v":21.0},{"id":"1776211200","label":"Extreme Fear","t":1776211200,"v":23.0},{"id":"1776297600","label":"Extreme Fear","t":1776297600,"v":23.0},{"id":"1776384000","label":"Extreme Fear","t":1776384000,"v":21.0},{"id":"1776470400","label":"Fear","t":1776470400,"v":26.0},{"id":"1776556800","label":"Fear","t":1776556800,"v":27.0},{"id":"1776643200","label":"Fear","t":1776643200,"v":29.0},{"id":"1776729600","label":"Fear","t":1776729600,"v":33.0},{"id":"1776816000","label":"Fear","t":1776816000,"v":32.0},{"id":"1776902400","label":"Fear","t":1776902400,"v":46.0},{"id":"1776988800","label":"Fear","t":1776988800,"v":39.0},{"id":"1777075200","label":"Fear","t":1777075200,"v":31.0},{"id":"1777161600","label":"Fear","t":1777161600,"v":33.0},{"id":"1777248000","label":"Neutral","t":1777248000,"v":47.0},{"id":"1777334400","label":"Fear","t":1777334400,"v":33.0},{"id":"1777420800","label":"Fear","t":1777420800,"v":26.0},{"id":"1777507200","label":"Fear","t":1777507200,"v":29.0},{"id":"1777593600","label":"Fear","t":1777593600,"v":26.0},{"id":"1777680000","label":"Fear","t":1777680000,"v":39.0},{"id":"1777766400","label":"Neutral","t":1777766400,"v":47.0},{"id":"1777852800","label":"Fear","t":1777852800,"v":40.0},{"id":"1777939200","label":"Neutral","t":1777939200,"v":50.0},{"id":"1778025600","label":"Fear","t":1778025600,"v":46.0},{"id":"1778112000","label":"Neutral","t":1778112000,"v":47.0},{"id":"1778198400","label":"Fear","t":1778198400,"v":38.0},{"id":"1778284800","label":"Fear","t":1778284800,"v":38.0},{"id":"1778371200","label":"Neutral","t":1778371200,"v":47.0},{"id":"1778457600","label":"Neutral","t":1778457600,"v":48.0},{"id":"1778544000","label":"Neutral","t":1778544000,"v":49.0},{"id":"1778630400","label":"Fear","t":1778630400,"v":42.0},{"id":"1778716800","label":"Fear","t":1778716800,"v":34.0},{"id":"1778803200","label":"Fear","t":1778803200,"v":43.0},{"id":"1778889600","label":"Fear","t":1778889600,"v":31.0},{"id":"1778976000","label":"Fear","t":1778976000,"v":27.0},{"id":"1779062400","label":"Fear","t":1779062400,"v":28.0},{"id":"1779148800","label":"Extreme Fear","t":1779148800,"v":25.0},{"id":"1779235200","label":"Fear","t":1779235200,"v":27.0},{"id":"1779321600","label":"Fear","t":1779321600,"v":29.0},{"id":"1779408000","label":"Fear","t":1779408000,"v":28.0},{"id":"1779494400","label":"Fear","t":1779494400,"v":28.0},{"id":"1779580800","label":"Extreme Fear","t":1779580800,"v":25.0},{"id":"1779667200","label":"Fear","t":1779667200,"v":30.0},{"id":"1779753600","label":"Fear","t":1779753600,"v":34.0},{"id":"1779840000","label":"Extreme Fear","t":1779840000,"v":25.0},{"id":"1779926400","label":"Extreme Fear","t":1779926400,"v":22.0},{"id":"1780012800","label":"Extreme Fear","t":1780012800,"v":23.0},{"id":"1780099200","label":"Extreme Fear","t":1780099200,"v":23.0},{"id":"1780185600","label":"Fear","t":1780185600,"v":28.0},{"id":"1780272000","label":"Fear","t":1780272000,"v":29.0},{"id":"1780358400","label":"Extreme Fear","t":1780358400,"v":23.0},{"id":"1780444800","label":"Extreme Fear","t":1780444800,"v":11.0},{"id":"1780531200","label":"Extreme Fear","t":1780531200,"v":12.0},{"id":"1780617600","label":"Extreme Fear","t":1780617600,"v":12.0},{"id":"1780704000","label":"Extreme Fear","t":1780704000,"v":12.0},{"id":"1780790400","label":"Extreme Fear","t":1780790400,"v":12.0},{"id":"1780876800","label":"Extreme Fear","t":1780876800,"v":8.0},{"id":"1780963200","label":"Extreme Fear","t":1780963200,"v":10.0},{"id":"1781049600","label":"Extreme Fear","t":1781049600,"v":9.0},{"id":"1781136000","label":"Extreme Fear","t":1781136000,"v":12.0},{"id":"1781222400","label":"Extreme Fear","t":1781222400,"v":12.0},{"id":"1781308800","label":"Extreme Fear","t":1781308800,"v":13.0},{"id":"1781395200","label":"Extreme Fear","t":1781395200,"v":18.0},{"id":"1781481600","label":"Extreme Fear","t":1781481600,"v":20.0},{"id":"1781568000","label":"Extreme Fear","t":1781568000,"v":23.0},{"id":"1781654400","label":"Extreme Fear","t":1781654400,"v":22.0},{"id":"1781740800","label":"Extreme Fear","t":1781740800,"v":15.0},{"id":"1781827200","label":"Extreme Fear","t":1781827200,"v":14.0},{"id":"1781913600","label":"Extreme Fear","t":1781913600,"v":23.0},{"id":"1782000000","label":"Extreme Fear","t":1782000000,"v":23.0},{"id":"1782086400","label":"Extreme Fear","t":1782086400,"v":20.0},{"id":"1782172800","label":"Extreme Fear","t":1782172800,"v":23.0},{"id":"1782259200","label":"Extreme Fear","t":1782259200,"v":17.0},{"id":"1782345600","label":"Extreme Fear","t":1782345600,"v":12.0},{"id":"1782432000","label":"Extreme Fear","t":1782432000,"v":13.0},{"id":"1782518400","label":"Extreme Fear","t":1782518400,"v":15.0},{"id":"1782604800","label":"Extreme Fear","t":1782604800,"v":18.0},{"id":"1782691200","label":"Extreme Fear","t":1782691200,"v":12.0},{"id":"1782777600","label":"Extreme Fear","t":1782777600,"v":15.0},{"id":"1782864000","label":"Extreme Fear","t":1782864000,"v":11.0},{"id":"1782950400","label":"Extreme Fear","t":1782950400,"v":19.0},{"id":"1783036800","label":"Extreme Fear","t":1783036800,"v":21.0},{"id":"1783123200","label":"Extreme Fear","t":1783123200,"v":22.0},{"id":"1783209600","label":"Extreme Fear","t":1783209600,"v":23.0},{"id":"1783296000","label":"Extreme Fear","t":1783296000,"v":24.0},{"id":"1783382400","label":"Fear","t":1783382400,"v":27.0},{"id":"1783468800","label":"Extreme Fear","t":1783468800,"v":20.0},{"id":"1783555200","label":"Extreme Fear","t":1783555200,"v":22.0},{"id":"1783641600","label":"Extreme Fear","t":1783641600,"v":23.0},{"id":"1783728000","label":"Fear","t":1783728000,"v":26.0},{"id":"1783814400","label":"Fear","t":1783814400,"v":26.0},{"id":"1783900800","label":"Fear","t":1783900800,"v":28.0},{"id":"1783987200","label":"Extreme Fear","t":1783987200,"v":22.0},{"id":"1784073600","label":"Extreme Fear","t":1784073600,"v":25.0},{"id":"1784160000","label":"Extreme Fear","t":1784160000,"v":25.0},{"id":"1784246400","label":"Fear","t":1784246400,"v":27.0},{"id":"1784332800","label":"Extreme Fear","t":1784332800,"v":25.0},{"id":"1784419200","label":"Fear","t":1784419200,"v":28.0},{"id":"1784505600","label":"Fear","t":1784505600,"v":29.0},{"id":"1784592000","label":"Extreme Fear","t":1784592000,"v":25.0},{"id":"1784678400","label":"Fear","t":1784678400,"v":33.0},{"id":"1784764800","label":"Fear","t":1784764800,"v":31.0},{"id":"1784851200","label":"Fear","t":1784851200,"v":28.0},{"id":"1784937600","label":"Fear","t":1784937600,"v":27.0},{"id":"1785024000","label":"Fear","t":1785024000,"v":26.0},{"id":"1785110400","label":"Fear","t":1785110400,"v":30.0},{"id":"1785196800","label":"Fear","t":1785196800,"v":29.0},{"id":"1785283200","label":"Fear","t":1785283200,"v":29.0},{"id":"1785369600","label":"Fear","t":1785369600,"v":28.0},{"id":"1785456000","label":"Extreme Fear","t":1785456000,"v":25.0},{"id":"1785542400","label":"Fear","t":1785542400,"v":27.0},{"id":"1785628800","label":"Fear","t":1785628800,"v":27.0},{"id":"1785715200","label":"Fear","t":1785715200,"v":28.0},{"id":"1785801600","label":"Extreme Fear","t":1785801600,"v":25.0},{"id":"1785888000","label":"Fear","t":1785888000,"v":27.0},{"id":"1785974400","label":"Extreme Fear","t":1785974400,"v":25.0},{"id":"1786060800","label":"Fear","t":1786060800,"v":29.0},{"id":"1786147200","label":"Fear","t":1786147200,"v":30.0},{"id":"1786233600","label":"Fear","t":1786233600,"v":31.0},{"id":"1786320000","label":"Fear","t":1786320000,"v":30.0},{"id":"1786406400","label":"Fear","t":1786406400,"v":29.0},{"id":"1786492800","label":"Fear","t":1786492800,"v":27.0},{"id":"1786579200","label":"Fear","t":1786579200,"v":29.0},{"id":"1786665600","label":"Fear","t":1786665600,"v":29.0},{"id":"1786752000","label":"Fear","t":1786752000,"v":34.0},{"id":"1786838400","label":"Fear","t":1786838400,"v":34.0},{"id":"1786924800","label":"Fear","t":1786924800,"v":31.0},{"id":"1787011200","label":"Fear","t":1787011200,"v":41.0},{"id":"1787097600","label":"Fear","t":1787097600,"v":46.0},{"id":"1787184000","label":"Greed","t":1787184000,"v":62.0},{"id":"1787270400","label":"Greed","t":1787270400,"v":72.0},{"id":"1787356800","label":"Greed","t":1787356800,"v":71.0},{"id":"1787443200","label":"Greed","t":1787443200,"v":66.0},{"id":"1787529600","label":"Greed","t":1787529600,"v":73.0},{"id":"1787616000","label":"Greed","t":1787616000,"v":74.0},{"id":"1787702400","label":"Greed","t":1787702400,"v":65.0},{"id":"1787788800","label":"Greed","t":1787788800,"v":71.0},{"id":"1787875200","label":"Greed","t":1787875200,"v":73.0},{"id":"1787961600","label":"Greed","t":1787961600,"v":68.0},{"id":"1788048000","label":"Greed","t":1788048000,"v":69.0},{"id":"1788134400","label":"Greed","t":1788134400,"v":62.0},{"id":"1788220800","label":"Greed","t":1788220800,"v":69.0},{"id":"1788307200","label":"Greed","t":1788307200,"v":63.0},{"id":"1788393600","label":"Greed","t":1788393600,"v":65.0},{"id":"1788480000","label":"Greed","t":1788480000,"v":74.0},{"id":"1788566400","label":"Greed","t":1788566400,"v":73.0},{"id":"1788652800","label":"Greed","t":1788652800,"v":73.0},{"id":"1788739200","label":"Greed","t":1788739200,"v":71.0},{"id":"1788825600","label":"Greed","t":1788825600,"v":69.0},{"id":"1788912000","label":"Greed","t":1788912000,"v":66.0},{"id":"1788998400","label":"Greed","t":1788998400,"v":69.0},{"id":"1789084800","label":"Greed","t":1789084800,"v":56.0},{"id":"1789171200","label":"Greed","t":1789171200,"v":63.0},{"id":"1789257600","label":"Greed","t":1789257600,"v":61.0},{"id":"1789344000","label":"Greed","t":1789344000,"v":57.0},{"id":"1789430400","label":"Greed","t":1789430400,"v":69.0},{"id":"1789516800","label":"Neutral","t":1789516800,"v":51.0},{"id":"1789603200","label":"Neutral","t":1789603200,"v":50.0},{"id":"1789689600","label":"Greed","t":1789689600,"v":56.0},{"id":"1789776000","label":"Greed","t":1789776000,"v":71.0},{"id":"1789862400","label":"Greed","t":1789862400,"v":71.0},{"id":"1789948800","label":"Greed","t":1789948800,"v":70.0},{"id":"1790035200","label":"Extreme Greed","t":1790035200,"v":78.0},{"id":"1790121600","label":"Greed","t":1790121600,"v":71.0},{"id":"1790208000","label":"Greed","t":1790208000,"v":71.0},{"id":"1790294400","label":"Greed","t":1790294400,"v":71.0},{"id":"1790380800","label":"Greed","t":1790380800,"v":74.0},{"id":"1790467200","label":"Greed","t":1790467200,"v":70.0},{"id":"1790553600","label":"Greed","t":1790553600,"v":74.0},{"id":"1790640000","label":"Greed","t":1790640000,"v":73.0},{"id":"1790726400","label":"Greed","t":1790726400,"v":71.0},{"id":"1790812800","label":"Greed","t":1790812800,"v":74.0},{"id":"1790899200","label":"Greed","t":1790899200,"v":72.0},{"id":"1790985600","label":"Greed","t":1790985600,"v":67.0},{"id":"1791072000","label":"Greed","t":1791072000,"v":65.0},{"id":"1791158400","label":"Greed","t":1791158400,"v":70.0},{"id":"1791244800","label":"Greed","t":1791244800,"v":73.0},{"id":"1791331200","label":"Greed","t":1791331200,"v":71.0},{"id":"1791417600","label":"Greed","t":1791417600,"v":64.0},{"id":"1791504000","label":"Greed","t":1791504000,"v":59.0},{"id":"1791590400","label":"Greed","t":1791590400,"v":64.0},{"id":"1791676800","label":"Greed","t":1791676800,"v":61.0},{"id":"1791763200","label":"Greed","t":1791763200,"v":69.0},{"id":"1791849600","label":"Greed","t":1791849600,"v":57.0},{"id":"1791936000","label":"Greed","t":1791936000,"v":62.0},{"id":"1792022400","label":"Neutral","t":1792022400,"v":53.0},{"id":"1792108800","label":"Greed","t":1792108800,"v":63.0},{"id":"1792195200","label":"Greed","t":1792195200,"v":55.0},{"id":"1792281600","label":"Neutral","t":1792281600,"v":53.0},{"id":"1792368000","label":"Greed","t":1792368000,"v":59.0},{"id":"1792454400","label":"Greed","t":1792454400,"v":55.0},{"id":"1792540800","label":"Greed","t":1792540800,"v":63.0},{"id":"1792627200","label":"Greed","t":1792627200,"v":68.0},{"id":"1792713600","label":"Neutral","t":1792713600,"v":50.0},{"id":"1792800000","label":"Neutral","t":1792800000,"v":51.0},{"id":"1792886400","label":"Neutral","t":1792886400,"v":54.0},{"id":"1792972800","label":"Neutral","t":1792972800,"v":50.0},{"id":"1793059200","label":"Neutral","t":1793059200,"v":48.0},{"id":"1793145600","label":"Neutral","t":1793145600,"v":51.0},{"id":"1793232000","label":"Neutral","t":1793232000,"v":51.0},{"id":"1793318400","label":"Fear","t":1793318400,"v":30.0},{"id":"1793404800","label":"Fear","t":1793404800,"v":30.0},{"id":"1793491200","label":"Fear","t":1793491200,"v":34.0},{"id":"1793577600","label":"Fear","t":1793577600,"v":37.0},{"id":"1793664000","label":"Fear","t":1793664000,"v":26.0},{"id":"1793750400","label":"Fear","t":1793750400,"v":34.0}],"last_success_at":"2026-11-04T09:31:25.497030826Z","license":"Public API; attribution to alternative.me retained","name":"alternative.me Crypto Fear & Greed Index","rights_url":"https://alternative.me/crypto/fear-and-greed-index/#api","sha256":"f880b156824110fb83f12e2b87b054793de5be9e56a0bc3e40a8a564c2de1638","state":"ok","url":"https://api.alternative.me/fng/?limit=400&format=json"},"fed-releases":{"checked_at":"2026-11-04T09:30:30.965512805Z","error":null,"id":"fed-releases","items":[{"id":"https://www.federalreserve.gov/newsevents/pressreleases/orders20261029a.htm","published":"Thu, 29 Oct 2026 20:30:00 GMT","title":"Federal Reserve Board announces approval of application by The Bank of Nova Scotia","url":"https://www.federalreserve.gov/newsevents/pressreleases/orders20261029a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/monetary20261028a.htm","published":"Wed, 28 Oct 2026 18:00:00 GMT","title":"Federal Reserve issues FOMC statement","url":"https://www.federalreserve.gov/newsevents/pressreleases/monetary20261028a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/enforcement20261016a.htm","published":"Fri, 16 Oct 2026 15:00:00 GMT","title":"Federal Reserve Board announces termination of enforcement actions with Gardner Bancshares, Inc. and Small Business Bank","url":"https://www.federalreserve.gov/newsevents/pressreleases/enforcement20261016a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/monetary20261013a.htm","published":"Tue, 13 Oct 2026 18:00:00 GMT","title":"Minutes of the Board's discount rate meetings on August 17, September 9, and September 16, 2026","url":"https://www.federalreserve.gov/newsevents/pressreleases/monetary20261013a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/other20261009a.htm","published":"Fri, 9 Oct 2026 14:00:00 GMT","title":"Federal Reserve Board releases results of the 2025 Survey of Consumer Finances, which provides the public and policymakers with detailed insights into the economic condition of American families","url":"https://www.federalreserve.gov/newsevents/pressreleases/other20261009a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/enforcement20261008a.htm","published":"Thu, 8 Oct 2026 20:30:00 GMT","title":"Federal Reserve Board announces enforcement action against American Express Company to address, among other things, the firm’s failure to sufficiently detect and report certain suspicious activity related to money laundering","url":"https://www.federalreserve.gov/newsevents/pressreleases/enforcement20261008a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/monetary20261007a.htm","published":"Wed, 7 Oct 2026 18:00:00 GMT","title":"Minutes of the Federal Open Market Committee, September 15-16, 2026","url":"https://www.federalreserve.gov/newsevents/pressreleases/monetary20261007a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/orders20261005a.htm","published":"Mon, 5 Oct 2026 20:30:00 GMT","title":"Federal Reserve Board announces approval of application by Isabella Bank Corporation","url":"https://www.federalreserve.gov/newsevents/pressreleases/orders20261005a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/orders20261002a.htm","published":"Fri, 2 Oct 2026 20:45:00 GMT","title":"Federal Reserve Board announces approval of application by Fleur Capital Corporation","url":"https://www.federalreserve.gov/newsevents/pressreleases/orders20261002a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/bcreg20261002a.htm","published":"Fri, 2 Oct 2026 20:00:00 GMT","title":"Federal Reserve Board announces it will extend, until November 4, the comment period on its proposal to modernize Regulation O","url":"https://www.federalreserve.gov/newsevents/pressreleases/bcreg20261002a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/enforcement20261002a.htm","published":"Fri, 2 Oct 2026 15:00:00 GMT","title":"Federal Reserve Board issues enforcement action with Ontario Bancorporation, Inc.","url":"https://www.federalreserve.gov/newsevents/pressreleases/enforcement20261002a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/bcreg20260930a.htm","published":"Wed, 30 Sep 2026 13:00:00 GMT","title":"Federal Reserve Board finalizes changes to enhance the transparency and public accountability of its stress test and reduce volatility in its stress test-related capital requirements","url":"https://www.federalreserve.gov/newsevents/pressreleases/bcreg20260930a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/bcreg20260929a.htm","published":"Tue, 29 Sep 2026 20:00:00 GMT","title":"Agencies publish resolution plan feedback letters for 15 banking organizations","url":"https://www.federalreserve.gov/newsevents/pressreleases/bcreg20260929a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/orders20260925a.htm","published":"Fri, 25 Sep 2026 20:30:00 GMT","title":"Federal Reserve Board announces approval of application by Peoples Bancorp Inc.","url":"https://www.federalreserve.gov/newsevents/pressreleases/orders20260925a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/bcreg20260924a.htm","published":"Thu, 24 Sep 2026 18:30:00 GMT","title":"Federal Reserve Board requests public comment on two proposals related to establishing a regulatory framework for Board-supervised payment stablecoin issuers under the GENIUS Act","url":"https://www.federalreserve.gov/newsevents/pressreleases/bcreg20260924a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/enforcement20260924a.htm","published":"Thu, 24 Sep 2026 15:00:00 GMT","title":"Federal Reserve Board issues enforcement action with former employee of Sandy Spring Bank","url":"https://www.federalreserve.gov/newsevents/pressreleases/enforcement20260924a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/orders20260922a.htm","published":"Tue, 22 Sep 2026 20:30:00 GMT","title":"Federal Reserve Board announces approval of application by BancFirst Corporation","url":"https://www.federalreserve.gov/newsevents/pressreleases/orders20260922a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/enforcement20260918a.htm","published":"Fri, 18 Sep 2026 15:00:00 GMT","title":"Federal Reserve Board issues enforcement actions with former employee of Northstar Bank, former employee of American Express Travel Related Services Company, Inc., and former employee of Regions Bank","url":"https://www.federalreserve.gov/newsevents/pressreleases/enforcement20260918a.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/enforcement20260918b.htm","published":"Fri, 18 Sep 2026 15:00:00 GMT","title":"Federal Reserve Board announces termination of enforcement action with SNB Bancshares and Bank of Eufaula","url":"https://www.federalreserve.gov/newsevents/pressreleases/enforcement20260918b.htm"},{"id":"https://www.federalreserve.gov/newsevents/pressreleases/monetary20260916a.htm","published":"Wed, 16 Sep 2026 18:00:00 GMT","title":"Federal Reserve issues FOMC statement","url":"https://www.federalreserve.gov/newsevents/pressreleases/monetary20260916a.htm"}],"last_success_at":"2026-11-04T09:30:30.965512805Z","license":"Official feed metadata and links","name":"Federal Reserve releases","rights_url":"https://www.federalreserve.gov/feeds/feeds.htm","sha256":"8843a8116436b39ab157946d36431b2b69315800fce5b8c0411eee01e4e85f38","state":"ok","url":"https://www.federalreserve.gov/feeds/press_all.xml"},"fred-a191rl1q225sbea":{"checked_at":"2026-11-04T10:16:03.400456289Z","error":null,"id":"fred-a191rl1q225sbea","items":[{"date":"2024-01-01","id":"2024-01-01","value":1.4},{"date":"2024-04-01","id":"2024-04-01","value":3.6},{"date":"2024-07-01","id":"2024-07-01","value":3.2},{"date":"2024-10-01","id":"2024-10-01","value":2.4},{"date":"2025-01-01","id":"2025-01-01","value":0.1},{"date":"2025-04-01","id":"2025-04-01","value":4.0},{"date":"2025-07-01","id":"2025-07-01","value":3.9},{"date":"2025-10-01","id":"2025-10-01","value":0.2},{"date":"2026-01-01","id":"2026-01-01","value":2.5},{"date":"2026-04-01","id":"2026-04-01","value":2.2},{"date":"2026-07-01","id":"2026-07-01","value":3.4}],"last_success_at":"2026-11-04T10:16:03.400456289Z","license":"U.S. government observations; source attribution retained","name":"FRED: Real GDP growth, percent change at annual rate","rights_url":"https://fred.stlouisfed.org/series/A191RL1Q225SBEA","sha256":"3f1b54e54bbe1681dc6fa5ae9a38e2e9b6ac0ce5932e423d2610efccbd2169b1","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=A191RL1Q225SBEA&cosd=2024-01-01"},"fred-ccsa":{"checked_at":"2026-11-04T10:15:54.292812610Z","error":null,"id":"fred-ccsa","items":[{"date":"2024-01-06","id":"2024-01-06","value":1723000.0},{"date":"2024-01-13","id":"2024-01-13","value":1753000.0},{"date":"2024-01-20","id":"2024-01-20","value":1829000.0},{"date":"2024-01-27","id":"2024-01-27","value":1804000.0},{"date":"2024-02-03","id":"2024-02-03","value":1800000.0},{"date":"2024-02-10","id":"2024-02-10","value":1784000.0},{"date":"2024-02-17","id":"2024-02-17","value":1802000.0},{"date":"2024-02-24","id":"2024-02-24","value":1788000.0},{"date":"2024-03-02","id":"2024-03-02","value":1800000.0},{"date":"2024-03-09","id":"2024-03-09","value":1790000.0},{"date":"2024-03-16","id":"2024-03-16","value":1807000.0},{"date":"2024-03-23","id":"2024-03-23","value":1788000.0},{"date":"2024-03-30","id":"2024-03-30","value":1810000.0},{"date":"2024-04-06","id":"2024-04-06","value":1797000.0},{"date":"2024-04-13","id":"2024-04-13","value":1781000.0},{"date":"2024-04-20","id":"2024-04-20","value":1769000.0},{"date":"2024-04-27","id":"2024-04-27","value":1788000.0},{"date":"2024-05-04","id":"2024-05-04","value":1792000.0},{"date":"2024-05-11","id":"2024-05-11","value":1791000.0},{"date":"2024-05-18","id":"2024-05-18","value":1808000.0},{"date":"2024-05-25","id":"2024-05-25","value":1804000.0},{"date":"2024-06-01","id":"2024-06-01","value":1821000.0},{"date":"2024-06-08","id":"2024-06-08","value":1830000.0},{"date":"2024-06-15","id":"2024-06-15","value":1839000.0},{"date":"2024-06-22","id":"2024-06-22","value":1862000.0},{"date":"2024-06-29","id":"2024-06-29","value":1853000.0},{"date":"2024-07-06","id":"2024-07-06","value":1864000.0},{"date":"2024-07-13","id":"2024-07-13","value":1848000.0},{"date":"2024-07-20","id":"2024-07-20","value":1873000.0},{"date":"2024-07-27","id":"2024-07-27","value":1871000.0},{"date":"2024-08-03","id":"2024-08-03","value":1863000.0},{"date":"2024-08-10","id":"2024-08-10","value":1855000.0},{"date":"2024-08-17","id":"2024-08-17","value":1862000.0},{"date":"2024-08-24","id":"2024-08-24","value":1847000.0},{"date":"2024-08-31","id":"2024-08-31","value":1845000.0},{"date":"2024-09-07","id":"2024-09-07","value":1825000.0},{"date":"2024-09-14","id":"2024-09-14","value":1831000.0},{"date":"2024-09-21","id":"2024-09-21","value":1825000.0},{"date":"2024-09-28","id":"2024-09-28","value":1858000.0},{"date":"2024-10-05","id":"2024-10-05","value":1869000.0},{"date":"2024-10-12","id":"2024-10-12","value":1882000.0},{"date":"2024-10-19","id":"2024-10-19","value":1853000.0},{"date":"2024-10-26","id":"2024-10-26","value":1876000.0},{"date":"2024-11-02","id":"2024-11-02","value":1870000.0},{"date":"2024-11-09","id":"2024-11-09","value":1887000.0},{"date":"2024-11-16","id":"2024-11-16","value":1887000.0},{"date":"2024-11-23","id":"2024-11-23","value":1866000.0},{"date":"2024-11-30","id":"2024-11-30","value":1859000.0},{"date":"2024-12-07","id":"2024-12-07","value":1865000.0},{"date":"2024-12-14","id":"2024-12-14","value":1881000.0},{"date":"2024-12-21","id":"2024-12-21","value":1833000.0},{"date":"2024-12-28","id":"2024-12-28","value":1868000.0},{"date":"2025-01-04","id":"2025-01-04","value":1850000.0},{"date":"2025-01-11","id":"2025-01-11","value":1891000.0},{"date":"2025-01-18","id":"2025-01-18","value":1854000.0},{"date":"2025-01-25","id":"2025-01-25","value":1876000.0},{"date":"2025-02-01","id":"2025-02-01","value":1840000.0},{"date":"2025-02-08","id":"2025-02-08","value":1862000.0},{"date":"2025-02-15","id":"2025-02-15","value":1849000.0},{"date":"2025-02-22","id":"2025-02-22","value":1889000.0},{"date":"2025-03-01","id":"2025-03-01","value":1857000.0},{"date":"2025-03-08","id":"2025-03-08","value":1876000.0},{"date":"2025-03-15","id":"2025-03-15","value":1852000.0},{"date":"2025-03-22","id":"2025-03-22","value":1889000.0},{"date":"2025-03-29","id":"2025-03-29","value":1852000.0},{"date":"2025-04-05","id":"2025-04-05","value":1876000.0},{"date":"2025-04-12","id":"2025-04-12","value":1840000.0},{"date":"2025-04-19","id":"2025-04-19","value":1906000.0},{"date":"2025-04-26","id":"2025-04-26","value":1876000.0},{"date":"2025-05-03","id":"2025-05-03","value":1884000.0},{"date":"2025-05-10","id":"2025-05-10","value":1889000.0},{"date":"2025-05-17","id":"2025-05-17","value":1917000.0},{"date":"2025-05-24","id":"2025-05-24","value":1896000.0},{"date":"2025-05-31","id":"2025-05-31","value":1947000.0},{"date":"2025-06-07","id":"2025-06-07","value":1935000.0},{"date":"2025-06-14","id":"2025-06-14","value":1960000.0},{"date":"2025-06-21","id":"2025-06-21","value":1954000.0},{"date":"2025-06-28","id":"2025-06-28","value":1952000.0},{"date":"2025-07-05","id":"2025-07-05","value":1949000.0},{"date":"2025-07-12","id":"2025-07-12","value":1941000.0},{"date":"2025-07-19","id":"2025-07-19","value":1936000.0},{"date":"2025-07-26","id":"2025-07-26","value":1963000.0},{"date":"2025-08-02","id":"2025-08-02","value":1942000.0},{"date":"2025-08-09","id":"2025-08-09","value":1957000.0},{"date":"2025-08-16","id":"2025-08-16","value":1942000.0},{"date":"2025-08-23","id":"2025-08-23","value":1937000.0},{"date":"2025-08-30","id":"2025-08-30","value":1927000.0},{"date":"2025-09-06","id":"2025-09-06","value":1925000.0},{"date":"2025-09-13","id":"2025-09-13","value":1916000.0},{"date":"2025-09-20","id":"2025-09-20","value":1921000.0},{"date":"2025-09-27","id":"2025-09-27","value":1929000.0},{"date":"2025-10-04","id":"2025-10-04","value":1928000.0},{"date":"2025-10-11","id":"2025-10-11","value":1947000.0},{"date":"2025-10-18","id":"2025-10-18","value":1953000.0},{"date":"2025-10-25","id":"2025-10-25","value":1962000.0},{"date":"2025-11-01","id":"2025-11-01","value":1946000.0},{"date":"2025-11-08","id":"2025-11-08","value":1949000.0},{"date":"2025-11-15","id":"2025-11-15","value":1943000.0},{"date":"2025-11-22","id":"2025-11-22","value":1932000.0},{"date":"2025-11-29","id":"2025-11-29","value":1894000.0},{"date":"2025-12-06","id":"2025-12-06","value":1887000.0},{"date":"2025-12-13","id":"2025-12-13","value":1910000.0},{"date":"2025-12-20","id":"2025-12-20","value":1860000.0},{"date":"2025-12-27","id":"2025-12-27","value":1900000.0},{"date":"2026-01-03","id":"2026-01-03","value":1875000.0},{"date":"2026-01-10","id":"2026-01-10","value":1865000.0},{"date":"2026-01-17","id":"2026-01-17","value":1823000.0},{"date":"2026-01-24","id":"2026-01-24","value":1842000.0},{"date":"2026-01-31","id":"2026-01-31","value":1859000.0},{"date":"2026-02-07","id":"2026-02-07","value":1865000.0},{"date":"2026-02-14","id":"2026-02-14","value":1827000.0},{"date":"2026-02-21","id":"2026-02-21","value":1871000.0},{"date":"2026-02-28","id":"2026-02-28","value":1847000.0},{"date":"2026-03-07","id":"2026-03-07","value":1851000.0},{"date":"2026-03-14","id":"2026-03-14","value":1816000.0},{"date":"2026-03-21","id":"2026-03-21","value":1832000.0},{"date":"2026-03-28","id":"2026-03-28","value":1787000.0},{"date":"2026-04-04","id":"2026-04-04","value":1809000.0},{"date":"2026-04-11","id":"2026-04-11","value":1808000.0},{"date":"2026-04-18","id":"2026-04-18","value":1776000.0},{"date":"2026-04-25","id":"2026-04-25","value":1758000.0},{"date":"2026-05-02","id":"2026-05-02","value":1776000.0},{"date":"2026-05-09","id":"2026-05-09","value":1771000.0},{"date":"2026-05-16","id":"2026-05-16","value":1785000.0},{"date":"2026-05-23","id":"2026-05-23","value":1771000.0},{"date":"2026-05-30","id":"2026-05-30","value":1786000.0},{"date":"2026-06-06","id":"2026-06-06","value":1800000.0},{"date":"2026-06-13","id":"2026-06-13","value":1812000.0},{"date":"2026-06-20","id":"2026-06-20","value":1806000.0},{"date":"2026-06-27","id":"2026-06-27","value":1821000.0},{"date":"2026-07-04","id":"2026-07-04","value":1798000.0},{"date":"2026-07-11","id":"2026-07-11","value":1789000.0},{"date":"2026-07-18","id":"2026-07-18","value":1777000.0},{"date":"2026-07-25","id":"2026-07-25","value":1799000.0},{"date":"2026-08-01","id":"2026-08-01","value":1781000.0},{"date":"2026-08-08","id":"2026-08-08","value":1796000.0},{"date":"2026-08-15","id":"2026-08-15","value":1771000.0},{"date":"2026-08-22","id":"2026-08-22","value":1775000.0},{"date":"2026-08-29","id":"2026-08-29","value":1765000.0},{"date":"2026-09-05","id":"2026-09-05","value":1717000.0},{"date":"2026-09-12","id":"2026-09-12","value":1712000.0},{"date":"2026-09-19","id":"2026-09-19","value":1699000.0},{"date":"2026-09-26","id":"2026-09-26","value":1714000.0},{"date":"2026-10-03","id":"2026-10-03","value":1703000.0},{"date":"2026-10-10","id":"2026-10-10","value":1722000.0},{"date":"2026-10-17","id":"2026-10-17","value":1701000.0}],"last_success_at":"2026-11-04T10:15:54.292812610Z","license":"U.S. government observations; source attribution retained","name":"FRED: Continuing jobless claims, seasonally adjusted","rights_url":"https://fred.stlouisfed.org/series/CCSA","sha256":"c531ff1159f04cb5e0ea7718c1b6b65a4b919f9d36326c0d0bf2f7c3796c936d","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=CCSA&cosd=2024-01-01"},"fred-ces0500000003":{"checked_at":"2026-11-04T10:15:07.719274764Z","error":null,"id":"fred-ces0500000003","items":[{"date":"2024-01-01","id":"2024-01-01","value":34.47},{"date":"2024-02-01","id":"2024-02-01","value":34.52},{"date":"2024-03-01","id":"2024-03-01","value":34.65},{"date":"2024-04-01","id":"2024-04-01","value":34.76},{"date":"2024-05-01","id":"2024-05-01","value":34.89},{"date":"2024-06-01","id":"2024-06-01","value":35.01},{"date":"2024-07-01","id":"2024-07-01","value":35.08},{"date":"2024-08-01","id":"2024-08-01","value":35.22},{"date":"2024-09-01","id":"2024-09-01","value":35.34},{"date":"2024-10-01","id":"2024-10-01","value":35.46},{"date":"2024-11-01","id":"2024-11-01","value":35.6},{"date":"2024-12-01","id":"2024-12-01","value":35.69},{"date":"2025-01-01","id":"2025-01-01","value":35.84},{"date":"2025-02-01","id":"2025-02-01","value":35.94},{"date":"2025-03-01","id":"2025-03-01","value":36.11},{"date":"2025-04-01","id":"2025-04-01","value":36.12},{"date":"2025-05-01","id":"2025-05-01","value":36.28},{"date":"2025-06-01","id":"2025-06-01","value":36.36},{"date":"2025-07-01","id":"2025-07-01","value":36.47},{"date":"2025-08-01","id":"2025-08-01","value":36.62},{"date":"2025-09-01","id":"2025-09-01","value":36.7},{"date":"2025-10-01","id":"2025-10-01","value":36.85},{"date":"2025-11-01","id":"2025-11-01","value":37.0},{"date":"2025-12-01","id":"2025-12-01","value":37.02},{"date":"2026-01-01","id":"2026-01-01","value":37.15},{"date":"2026-02-01","id":"2026-02-01","value":37.27},{"date":"2026-03-01","id":"2026-03-01","value":37.35},{"date":"2026-04-01","id":"2026-04-01","value":37.41},{"date":"2026-05-01","id":"2026-05-01","value":37.49},{"date":"2026-06-01","id":"2026-06-01","value":37.59},{"date":"2026-07-01","id":"2026-07-01","value":37.64},{"date":"2026-08-01","id":"2026-08-01","value":37.76},{"date":"2026-09-01","id":"2026-09-01","value":37.81}],"last_success_at":"2026-11-04T10:15:07.719274764Z","license":"U.S. government observations; source attribution retained","name":"BLS via FRED: Average hourly earnings, private employees","rights_url":"https://fred.stlouisfed.org/series/CES0500000003","sha256":"23939932ff6de4a78f23acf5227aa79f8e0cc97ef14c15e79f584fc754c8f439","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=CES0500000003&cosd=2024-01-01"},"fred-civpart":{"checked_at":"2026-11-04T10:15:56.670770227Z","error":null,"id":"fred-civpart","items":[{"date":"2024-01-01","id":"2024-01-01","value":62.5},{"date":"2024-02-01","id":"2024-02-01","value":62.6},{"date":"2024-03-01","id":"2024-03-01","value":62.7},{"date":"2024-04-01","id":"2024-04-01","value":62.6},{"date":"2024-05-01","id":"2024-05-01","value":62.6},{"date":"2024-06-01","id":"2024-06-01","value":62.6},{"date":"2024-07-01","id":"2024-07-01","value":62.7},{"date":"2024-08-01","id":"2024-08-01","value":62.7},{"date":"2024-09-01","id":"2024-09-01","value":62.7},{"date":"2024-10-01","id":"2024-10-01","value":62.5},{"date":"2024-11-01","id":"2024-11-01","value":62.4},{"date":"2024-12-01","id":"2024-12-01","value":62.5},{"date":"2025-01-01","id":"2025-01-01","value":62.6},{"date":"2025-02-01","id":"2025-02-01","value":62.5},{"date":"2025-03-01","id":"2025-03-01","value":62.5},{"date":"2025-04-01","id":"2025-04-01","value":62.6},{"date":"2025-05-01","id":"2025-05-01","value":62.4},{"date":"2025-06-01","id":"2025-06-01","value":62.3},{"date":"2025-07-01","id":"2025-07-01","value":62.2},{"date":"2025-08-01","id":"2025-08-01","value":62.3},{"date":"2025-09-01","id":"2025-09-01","value":62.5},{"date":"2025-11-01","id":"2025-11-01","value":62.5},{"date":"2025-12-01","id":"2025-12-01","value":62.4},{"date":"2026-01-01","id":"2026-01-01","value":62.1},{"date":"2026-02-01","id":"2026-02-01","value":62.0},{"date":"2026-03-01","id":"2026-03-01","value":61.9},{"date":"2026-04-01","id":"2026-04-01","value":61.8},{"date":"2026-05-01","id":"2026-05-01","value":61.8},{"date":"2026-06-01","id":"2026-06-01","value":61.5},{"date":"2026-07-01","id":"2026-07-01","value":61.4},{"date":"2026-08-01","id":"2026-08-01","value":61.6},{"date":"2026-09-01","id":"2026-09-01","value":61.8}],"last_success_at":"2026-11-04T10:15:56.670770227Z","license":"U.S. government observations; source attribution retained","name":"FRED: Labor force participation rate","rights_url":"https://fred.stlouisfed.org/series/CIVPART","sha256":"8bac0fc7c46120ab6f5cd61fdc59d6a2698795e25e34521329f93582e2255bc4","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=CIVPART&cosd=2024-01-01"},"fred-cpiaucns":{"checked_at":"2026-11-04T10:15:05.015145105Z","error":null,"id":"fred-cpiaucns","items":[{"date":"2024-01-01","id":"2024-01-01","value":308.417},{"date":"2024-02-01","id":"2024-02-01","value":310.326},{"date":"2024-03-01","id":"2024-03-01","value":312.332},{"date":"2024-04-01","id":"2024-04-01","value":313.548},{"date":"2024-05-01","id":"2024-05-01","value":314.069},{"date":"2024-06-01","id":"2024-06-01","value":314.175},{"date":"2024-07-01","id":"2024-07-01","value":314.54},{"date":"2024-08-01","id":"2024-08-01","value":314.796},{"date":"2024-09-01","id":"2024-09-01","value":315.301},{"date":"2024-10-01","id":"2024-10-01","value":315.664},{"date":"2024-11-01","id":"2024-11-01","value":315.493},{"date":"2024-12-01","id":"2024-12-01","value":315.605},{"date":"2025-01-01","id":"2025-01-01","value":317.671},{"date":"2025-02-01","id":"2025-02-01","value":319.082},{"date":"2025-03-01","id":"2025-03-01","value":319.799},{"date":"2025-04-01","id":"2025-04-01","value":320.795},{"date":"2025-05-01","id":"2025-05-01","value":321.465},{"date":"2025-06-01","id":"2025-06-01","value":322.561},{"date":"2025-07-01","id":"2025-07-01","value":323.048},{"date":"2025-08-01","id":"2025-08-01","value":323.976},{"date":"2025-09-01","id":"2025-09-01","value":324.8},{"date":"2025-11-01","id":"2025-11-01","value":324.122},{"date":"2025-12-01","id":"2025-12-01","value":324.054},{"date":"2026-01-01","id":"2026-01-01","value":325.252},{"date":"2026-02-01","id":"2026-02-01","value":326.785},{"date":"2026-03-01","id":"2026-03-01","value":330.213},{"date":"2026-04-01","id":"2026-04-01","value":333.02},{"date":"2026-05-01","id":"2026-05-01","value":335.123},{"date":"2026-06-01","id":"2026-06-01","value":333.952},{"date":"2026-07-01","id":"2026-07-01","value":333.918},{"date":"2026-08-01","id":"2026-08-01","value":334.98},{"date":"2026-09-01","id":"2026-09-01","value":336.94}],"last_success_at":"2026-11-04T10:15:05.015145105Z","license":"U.S. government observations; source attribution retained","name":"BLS via FRED: Consumer price index, all items, not seasonally adjusted","rights_url":"https://fred.stlouisfed.org/series/CPIAUCNS","sha256":"c5969bf0b581784b5573f92ccb52daad0b2e12505a8ccbd309e5d3758cece944","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=CPIAUCNS&cosd=2024-01-01"},"fred-cpiaucsl":{"checked_at":"2026-11-04T10:15:48.105788975Z","error":null,"id":"fred-cpiaucsl","items":[{"date":"2023-01-01","id":"2023-01-01","value":300.42},{"date":"2023-02-01","id":"2023-02-01","value":301.45},{"date":"2023-03-01","id":"2023-03-01","value":301.821},{"date":"2023-04-01","id":"2023-04-01","value":302.845},{"date":"2023-05-01","id":"2023-05-01","value":303.334},{"date":"2023-06-01","id":"2023-06-01","value":304.014},{"date":"2023-07-01","id":"2023-07-01","value":304.609},{"date":"2023-08-01","id":"2023-08-01","value":306.082},{"date":"2023-09-01","id":"2023-09-01","value":307.276},{"date":"2023-10-01","id":"2023-10-01","value":307.696},{"date":"2023-11-01","id":"2023-11-01","value":308.148},{"date":"2023-12-01","id":"2023-12-01","value":308.741},{"date":"2024-01-01","id":"2024-01-01","value":309.698},{"date":"2024-02-01","id":"2024-02-01","value":310.967},{"date":"2024-03-01","id":"2024-03-01","value":312.345},{"date":"2024-04-01","id":"2024-04-01","value":313.023},{"date":"2024-05-01","id":"2024-05-01","value":313.175},{"date":"2024-06-01","id":"2024-06-01","value":313.044},{"date":"2024-07-01","id":"2024-07-01","value":313.569},{"date":"2024-08-01","id":"2024-08-01","value":314.062},{"date":"2024-09-01","id":"2024-09-01","value":314.732},{"date":"2024-10-01","id":"2024-10-01","value":315.631},{"date":"2024-11-01","id":"2024-11-01","value":316.528},{"date":"2024-12-01","id":"2024-12-01","value":317.604},{"date":"2025-01-01","id":"2025-01-01","value":318.961},{"date":"2025-02-01","id":"2025-02-01","value":319.679},{"date":"2025-03-01","id":"2025-03-01","value":319.785},{"date":"2025-04-01","id":"2025-04-01","value":320.302},{"date":"2025-05-01","id":"2025-05-01","value":320.62},{"date":"2025-06-01","id":"2025-06-01","value":321.435},{"date":"2025-07-01","id":"2025-07-01","value":322.169},{"date":"2025-08-01","id":"2025-08-01","value":323.291},{"date":"2025-09-01","id":"2025-09-01","value":324.245},{"date":"2025-11-01","id":"2025-11-01","value":325.063},{"date":"2025-12-01","id":"2025-12-01","value":326.031},{"date":"2026-01-01","id":"2026-01-01","value":326.588},{"date":"2026-02-01","id":"2026-02-01","value":327.46},{"date":"2026-03-01","id":"2026-03-01","value":330.293},{"date":"2026-04-01","id":"2026-04-01","value":332.407},{"date":"2026-05-01","id":"2026-05-01","value":333.979},{"date":"2026-06-01","id":"2026-06-01","value":332.568},{"date":"2026-07-01","id":"2026-07-01","value":332.813},{"date":"2026-08-01","id":"2026-08-01","value":334.131},{"date":"2026-09-01","id":"2026-09-01","value":336.298}],"last_success_at":"2026-11-04T10:15:48.105788975Z","license":"U.S. government observations; source attribution retained","name":"FRED: Consumer price index, all items, seasonally adjusted","rights_url":"https://fred.stlouisfed.org/series/CPIAUCSL","sha256":"44f4f650e8779f3528a6a2c6498e04fdbd6acc00b7abc0928768862d47d4e753","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=CPIAUCSL&cosd=2023-01-01"},"fred-cpilfesl":{"checked_at":"2026-11-04T10:15:48.767323309Z","error":null,"id":"fred-cpilfesl","items":[{"date":"2023-01-01","id":"2023-01-01","value":302.642},{"date":"2023-02-01","id":"2023-02-01","value":304.123},{"date":"2023-03-01","id":"2023-03-01","value":305.147},{"date":"2023-04-01","id":"2023-04-01","value":306.534},{"date":"2023-05-01","id":"2023-05-01","value":307.652},{"date":"2023-06-01","id":"2023-06-01","value":308.322},{"date":"2023-07-01","id":"2023-07-01","value":308.96},{"date":"2023-08-01","id":"2023-08-01","value":309.58},{"date":"2023-09-01","id":"2023-09-01","value":310.539},{"date":"2023-10-01","id":"2023-10-01","value":311.457},{"date":"2023-11-01","id":"2023-11-01","value":312.392},{"date":"2023-12-01","id":"2023-12-01","value":313.195},{"date":"2024-01-01","id":"2024-01-01","value":314.319},{"date":"2024-02-01","id":"2024-02-01","value":315.564},{"date":"2024-03-01","id":"2024-03-01","value":316.792},{"date":"2024-04-01","id":"2024-04-01","value":317.649},{"date":"2024-05-01","id":"2024-05-01","value":318.095},{"date":"2024-06-01","id":"2024-06-01","value":318.39},{"date":"2024-07-01","id":"2024-07-01","value":318.94},{"date":"2024-08-01","id":"2024-08-01","value":319.75},{"date":"2024-09-01","id":"2024-09-01","value":320.732},{"date":"2024-10-01","id":"2024-10-01","value":321.731},{"date":"2024-11-01","id":"2024-11-01","value":322.657},{"date":"2024-12-01","id":"2024-12-01","value":323.259},{"date":"2025-01-01","id":"2025-01-01","value":324.638},{"date":"2025-02-01","id":"2025-02-01","value":325.465},{"date":"2025-03-01","id":"2025-03-01","value":325.69},{"date":"2025-04-01","id":"2025-04-01","value":326.467},{"date":"2025-05-01","id":"2025-05-01","value":326.893},{"date":"2025-06-01","id":"2025-06-01","value":327.658},{"date":"2025-07-01","id":"2025-07-01","value":328.682},{"date":"2025-08-01","id":"2025-08-01","value":329.7},{"date":"2025-09-01","id":"2025-09-01","value":330.418},{"date":"2025-11-01","id":"2025-11-01","value":331.043},{"date":"2025-12-01","id":"2025-12-01","value":331.814},{"date":"2026-01-01","id":"2026-01-01","value":332.793},{"date":"2026-02-01","id":"2026-02-01","value":333.512},{"date":"2026-03-01","id":"2026-03-01","value":334.165},{"date":"2026-04-01","id":"2026-04-01","value":335.423},{"date":"2026-05-01","id":"2026-05-01","value":336.121},{"date":"2026-06-01","id":"2026-06-01","value":336.065},{"date":"2026-07-01","id":"2026-07-01","value":336.789},{"date":"2026-08-01","id":"2026-08-01","value":337.765},{"date":"2026-09-01","id":"2026-09-01","value":338.896}],"last_success_at":"2026-11-04T10:15:48.767323309Z","license":"U.S. government observations; source attribution retained","name":"FRED: Consumer price index less food and energy, seasonally adjusted","rights_url":"https://fred.stlouisfed.org/series/CPILFESL","sha256":"320fe526bef8d2dbb2079f77cdcfe1df8745d019ca2d445d12dbc9e00917528b","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=CPILFESL&cosd=2023-01-01"},"fred-dcoilbrenteu":{"checked_at":"2026-11-04T10:16:10.821877854Z","error":null,"id":"fred-dcoilbrenteu","items":[{"date":"2024-01-02","id":"2024-01-02","value":76.24},{"date":"2024-01-03","id":"2024-01-03","value":77.18},{"date":"2024-01-04","id":"2024-01-04","value":75.79},{"date":"2024-01-05","id":"2024-01-05","value":78.31},{"date":"2024-01-08","id":"2024-01-08","value":75.47},{"date":"2024-01-09","id":"2024-01-09","value":77.97},{"date":"2024-01-10","id":"2024-01-10","value":78.46},{"date":"2024-01-11","id":"2024-01-11","value":80.21},{"date":"2024-01-12","id":"2024-01-12","value":79.89},{"date":"2024-01-15","id":"2024-01-15","value":79.76},{"date":"2024-01-16","id":"2024-01-16","value":80.15},{"date":"2024-01-17","id":"2024-01-17","value":78.88},{"date":"2024-01-18","id":"2024-01-18","value":81.04},{"date":"2024-01-19","id":"2024-01-19","value":80.71},{"date":"2024-01-22","id":"2024-01-22","value":81.7},{"date":"2024-01-23","id":"2024-01-23","value":82.04},{"date":"2024-01-24","id":"2024-01-24","value":82.15},{"date":"2024-01-25","id":"2024-01-25","value":82.33},{"date":"2024-01-26","id":"2024-01-26","value":83.34},{"date":"2024-01-29","id":"2024-01-29","value":83.99},{"date":"2024-01-30","id":"2024-01-30","value":84.14},{"date":"2024-01-31","id":"2024-01-31","value":82.98},{"date":"2024-02-01","id":"2024-02-01","value":82.2},{"date":"2024-02-02","id":"2024-02-02","value":79.54},{"date":"2024-02-05","id":"2024-02-05","value":79.3},{"date":"2024-02-06","id":"2024-02-06","value":80.46},{"date":"2024-02-07","id":"2024-02-07","value":81.18},{"date":"2024-02-08","id":"2024-02-08","value":83.01},{"date":"2024-02-09","id":"2024-02-09","value":83.58},{"date":"2024-02-12","id":"2024-02-12","value":83.88},{"date":"2024-02-13","id":"2024-02-13","value":84.72},{"date":"2024-02-14","id":"2024-02-14","value":84.41},{"date":"2024-02-15","id":"2024-02-15","value":84.33},{"date":"2024-02-16","id":"2024-02-16","value":84.88},{"date":"2024-02-19","id":"2024-02-19","value":85.52},{"date":"2024-02-20","id":"2024-02-20","value":84.78},{"date":"2024-02-21","id":"2024-02-21","value":84.77},{"date":"2024-02-22","id":"2024-02-22","value":85.84},{"date":"2024-02-23","id":"2024-02-23","value":84.18},{"date":"2024-02-26","id":"2024-02-26","value":84.01},{"date":"2024-02-27","id":"2024-02-27","value":83.8},{"date":"2024-02-28","id":"2024-02-28","value":84.08},{"date":"2024-02-29","id":"2024-02-29","value":84.57},{"date":"2024-03-01","id":"2024-03-01","value":84.82},{"date":"2024-03-04","id":"2024-03-04","value":86.58},{"date":"2024-03-05","id":"2024-03-05","value":85.82},{"date":"2024-03-06","id":"2024-03-06","value":86.59},{"date":"2024-03-07","id":"2024-03-07","value":84.88},{"date":"2024-03-08","id":"2024-03-08","value":84.29},{"date":"2024-03-11","id":"2024-03-11","value":83.44},{"date":"2024-03-12","id":"2024-03-12","value":83.66},{"date":"2024-03-13","id":"2024-03-13","value":83.95},{"date":"2024-03-14","id":"2024-03-14","value":86.16},{"date":"2024-03-15","id":"2024-03-15","value":85.39},{"date":"2024-03-18","id":"2024-03-18","value":86.47},{"date":"2024-03-19","id":"2024-03-19","value":87.36},{"date":"2024-03-20","id":"2024-03-20","value":85.77},{"date":"2024-03-21","id":"2024-03-21","value":84.92},{"date":"2024-03-22","id":"2024-03-22","value":84.87},{"date":"2024-03-25","id":"2024-03-25","value":86.18},{"date":"2024-03-26","id":"2024-03-26","value":85.91},{"date":"2024-03-27","id":"2024-03-27","value":84.94},{"date":"2024-03-28","id":"2024-03-28","value":86.17},{"date":"2024-04-02","id":"2024-04-02","value":87.63},{"date":"2024-04-03","id":"2024-04-03","value":90.6},{"date":"2024-04-04","id":"2024-04-04","value":90.32},{"date":"2024-04-05","id":"2024-04-05","value":92.81},{"date":"2024-04-08","id":"2024-04-08","value":91.73},{"date":"2024-04-09","id":"2024-04-09","value":92.13},{"date":"2024-04-10","id":"2024-04-10","value":91.57},{"date":"2024-04-11","id":"2024-04-11","value":91.49},{"date":"2024-04-12","id":"2024-04-12","value":93.12},{"date":"2024-04-15","id":"2024-04-15","value":90.84},{"date":"2024-04-16","id":"2024-04-16","value":91.29},{"date":"2024-04-17","id":"2024-04-17","value":89.54},{"date":"2024-04-18","id":"2024-04-18","value":88.34},{"date":"2024-04-19","id":"2024-04-19","value":87.96},{"date":"2024-04-22","id":"2024-04-22","value":87.3},{"date":"2024-04-23","id":"2024-04-23","value":88.29},{"date":"2024-04-24","id":"2024-04-24","value":89.02},{"date":"2024-04-25","id":"2024-04-25","value":88.1},{"date":"2024-04-26","id":"2024-04-26","value":89.95},{"date":"2024-04-29","id":"2024-04-29","value":88.44},{"date":"2024-04-30","id":"2024-04-30","value":88.23},{"date":"2024-05-01","id":"2024-05-01","value":83.55},{"date":"2024-05-02","id":"2024-05-02","value":84.81},{"date":"2024-05-03","id":"2024-05-03","value":83.6},{"date":"2024-05-07","id":"2024-05-07","value":82.69},{"date":"2024-05-08","id":"2024-05-08","value":82.44},{"date":"2024-05-09","id":"2024-05-09","value":83.27},{"date":"2024-05-10","id":"2024-05-10","value":83.39},{"date":"2024-05-13","id":"2024-05-13","value":83.18},{"date":"2024-05-14","id":"2024-05-14","value":81.0},{"date":"2024-05-15","id":"2024-05-15","value":79.98},{"date":"2024-05-16","id":"2024-05-16","value":81.65},{"date":"2024-05-17","id":"2024-05-17","value":82.24},{"date":"2024-05-20","id":"2024-05-20","value":81.91},{"date":"2024-05-21","id":"2024-05-21","value":81.22},{"date":"2024-05-22","id":"2024-05-22","value":79.9},{"date":"2024-05-23","id":"2024-05-23","value":79.25},{"date":"2024-05-24","id":"2024-05-24","value":78.92},{"date":"2024-05-28","id":"2024-05-28","value":81.34},{"date":"2024-05-29","id":"2024-05-29","value":81.5},{"date":"2024-05-30","id":"2024-05-30","value":81.42},{"date":"2024-05-31","id":"2024-05-31","value":79.41},{"date":"2024-06-03","id":"2024-06-03","value":76.45},{"date":"2024-06-04","id":"2024-06-04","value":75.33},{"date":"2024-06-05","id":"2024-06-05","value":75.41},{"date":"2024-06-06","id":"2024-06-06","value":77.62},{"date":"2024-06-07","id":"2024-06-07","value":78.12},{"date":"2024-06-10","id":"2024-06-10","value":79.59},{"date":"2024-06-11","id":"2024-06-11","value":80.15},{"date":"2024-06-12","id":"2024-06-12","value":80.52},{"date":"2024-06-13","id":"2024-06-13","value":81.44},{"date":"2024-06-14","id":"2024-06-14","value":81.49},{"date":"2024-06-17","id":"2024-06-17","value":82.45},{"date":"2024-06-18","id":"2024-06-18","value":84.79},{"date":"2024-06-19","id":"2024-06-19","value":85.64},{"date":"2024-06-20","id":"2024-06-20","value":85.92},{"date":"2024-06-21","id":"2024-06-21","value":86.42},{"date":"2024-06-24","id":"2024-06-24","value":86.75},{"date":"2024-06-25","id":"2024-06-25","value":86.81},{"date":"2024-06-26","id":"2024-06-26","value":85.76},{"date":"2024-06-27","id":"2024-06-27","value":87.0},{"date":"2024-06-28","id":"2024-06-28","value":87.26},{"date":"2024-07-01","id":"2024-07-01","value":86.57},{"date":"2024-07-02","id":"2024-07-02","value":88.28},{"date":"2024-07-03","id":"2024-07-03","value":88.25},{"date":"2024-07-04","id":"2024-07-04","value":88.34},{"date":"2024-07-05","id":"2024-07-05","value":88.66},{"date":"2024-07-08","id":"2024-07-08","value":87.15},{"date":"2024-07-09","id":"2024-07-09","value":86.48},{"date":"2024-07-10","id":"2024-07-10","value":86.55},{"date":"2024-07-11","id":"2024-07-11","value":86.49},{"date":"2024-07-12","id":"2024-07-12","value":87.35},{"date":"2024-07-15","id":"2024-07-15","value":86.42},{"date":"2024-07-16","id":"2024-07-16","value":86.6},{"date":"2024-07-17","id":"2024-07-17","value":85.76},{"date":"2024-07-18","id":"2024-07-18","value":86.26},{"date":"2024-07-19","id":"2024-07-19","value":85.19},{"date":"2024-07-22","id":"2024-07-22","value":83.44},{"date":"2024-07-23","id":"2024-07-23","value":82.2},{"date":"2024-07-24","id":"2024-07-24","value":83.01},{"date":"2024-07-25","id":"2024-07-25","value":82.58},{"date":"2024-07-26","id":"2024-07-26","value":81.35},{"date":"2024-07-29","id":"2024-07-29","value":80.94},{"date":"2024-07-30","id":"2024-07-30","value":79.26},{"date":"2024-07-31","id":"2024-07-31","value":81.39},{"date":"2024-08-01","id":"2024-08-01","value":81.37},{"date":"2024-08-02","id":"2024-08-02","value":78.35},{"date":"2024-08-05","id":"2024-08-05","value":77.51},{"date":"2024-08-06","id":"2024-08-06","value":76.62},{"date":"2024-08-07","id":"2024-08-07","value":78.26},{"date":"2024-08-08","id":"2024-08-08","value":80.76},{"date":"2024-08-09","id":"2024-08-09","value":81.07},{"date":"2024-08-12","id":"2024-08-12","value":83.06},{"date":"2024-08-13","id":"2024-08-13","value":82.51},{"date":"2024-08-14","id":"2024-08-14","value":82.15},{"date":"2024-08-15","id":"2024-08-15","value":83.09},{"date":"2024-08-16","id":"2024-08-16","value":81.56},{"date":"2024-08-19","id":"2024-08-19","value":81.09},{"date":"2024-08-20","id":"2024-08-20","value":78.85},{"date":"2024-08-21","id":"2024-08-21","value":78.77},{"date":"2024-08-22","id":"2024-08-22","value":78.8},{"date":"2024-08-23","id":"2024-08-23","value":80.34},{"date":"2024-08-27","id":"2024-08-27","value":81.51},{"date":"2024-08-28","id":"2024-08-28","value":80.04},{"date":"2024-08-29","id":"2024-08-29","value":81.55},{"date":"2024-08-30","id":"2024-08-30","value":80.2},{"date":"2024-09-02","id":"2024-09-02","value":77.82},{"date":"2024-09-03","id":"2024-09-03","value":76.46},{"date":"2024-09-04","id":"2024-09-04","value":74.67},{"date":"2024-09-05","id":"2024-09-05","value":74.47},{"date":"2024-09-06","id":"2024-09-06","value":72.82},{"date":"2024-09-09","id":"2024-09-09","value":72.37},{"date":"2024-09-10","id":"2024-09-10","value":70.34},{"date":"2024-09-11","id":"2024-09-11","value":70.31},{"date":"2024-09-12","id":"2024-09-12","value":73.81},{"date":"2024-09-13","id":"2024-09-13","value":73.68},{"date":"2024-09-16","id":"2024-09-16","value":73.96},{"date":"2024-09-17","id":"2024-09-17","value":74.55},{"date":"2024-09-18","id":"2024-09-18","value":74.52},{"date":"2024-09-19","id":"2024-09-19","value":75.93},{"date":"2024-09-20","id":"2024-09-20","value":75.96},{"date":"2024-09-23","id":"2024-09-23","value":74.95},{"date":"2024-09-24","id":"2024-09-24","value":75.29},{"date":"2024-09-25","id":"2024-09-25","value":75.4},{"date":"2024-09-26","id":"2024-09-26","value":73.06},{"date":"2024-09-27","id":"2024-09-27","value":71.63},{"date":"2024-09-30","id":"2024-09-30","value":72.35},{"date":"2024-10-01","id":"2024-10-01","value":75.3},{"date":"2024-10-02","id":"2024-10-02","value":74.86},{"date":"2024-10-03","id":"2024-10-03","value":77.57},{"date":"2024-10-04","id":"2024-10-04","value":79.32},{"date":"2024-10-07","id":"2024-10-07","value":81.74},{"date":"2024-10-08","id":"2024-10-08","value":78.19},{"date":"2024-10-09","id":"2024-10-09","value":77.06},{"date":"2024-10-10","id":"2024-10-10","value":79.45},{"date":"2024-10-11","id":"2024-10-11","value":80.27},{"date":"2024-10-14","id":"2024-10-14","value":78.47},{"date":"2024-10-15","id":"2024-10-15","value":73.68},{"date":"2024-10-16","id":"2024-10-16","value":73.65},{"date":"2024-10-17","id":"2024-10-17","value":74.37},{"date":"2024-10-18","id":"2024-10-18","value":72.75},{"date":"2024-10-21","id":"2024-10-21","value":73.29},{"date":"2024-10-22","id":"2024-10-22","value":75.59},{"date":"2024-10-23","id":"2024-10-23","value":74.68},{"date":"2024-10-24","id":"2024-10-24","value":74.27},{"date":"2024-10-25","id":"2024-10-25","value":75.62},{"date":"2024-10-28","id":"2024-10-28","value":71.87},{"date":"2024-10-29","id":"2024-10-29","value":71.09},{"date":"2024-10-30","id":"2024-10-30","value":73.21},{"date":"2024-10-31","id":"2024-10-31","value":73.25},{"date":"2024-11-01","id":"2024-11-01","value":73.63},{"date":"2024-11-04","id":"2024-11-04","value":74.89},{"date":"2024-11-05","id":"2024-11-05","value":76.98},{"date":"2024-11-06","id":"2024-11-06","value":76.52},{"date":"2024-11-07","id":"2024-11-07","value":75.73},{"date":"2024-11-08","id":"2024-11-08","value":74.04},{"date":"2024-11-11","id":"2024-11-11","value":72.19},{"date":"2024-11-12","id":"2024-11-12","value":72.56},{"date":"2024-11-13","id":"2024-11-13","value":72.86},{"date":"2024-11-14","id":"2024-11-14","value":73.39},{"date":"2024-11-15","id":"2024-11-15","value":73.45},{"date":"2024-11-18","id":"2024-11-18","value":74.35},{"date":"2024-11-19","id":"2024-11-19","value":74.32},{"date":"2024-11-20","id":"2024-11-20","value":74.33},{"date":"2024-11-21","id":"2024-11-21","value":75.09},{"date":"2024-11-22","id":"2024-11-22","value":76.1},{"date":"2024-11-25","id":"2024-11-25","value":74.27},{"date":"2024-11-26","id":"2024-11-26","value":74.56},{"date":"2024-11-27","id":"2024-11-27","value":73.91},{"date":"2024-11-28","id":"2024-11-28","value":73.92},{"date":"2024-11-29","id":"2024-11-29","value":74.16},{"date":"2024-12-02","id":"2024-12-02","value":72.81},{"date":"2024-12-03","id":"2024-12-03","value":74.8},{"date":"2024-12-04","id":"2024-12-04","value":74.68},{"date":"2024-12-05","id":"2024-12-05","value":73.78},{"date":"2024-12-06","id":"2024-12-06","value":73.78},{"date":"2024-12-09","id":"2024-12-09","value":73.73},{"date":"2024-12-10","id":"2024-12-10","value":73.64},{"date":"2024-12-11","id":"2024-12-11","value":74.38},{"date":"2024-12-12","id":"2024-12-12","value":73.52},{"date":"2024-12-13","id":"2024-12-13","value":74.89},{"date":"2024-12-16","id":"2024-12-16","value":74.3},{"date":"2024-12-17","id":"2024-12-17","value":73.16},{"date":"2024-12-18","id":"2024-12-18","value":74.57},{"date":"2024-12-19","id":"2024-12-19","value":73.75},{"date":"2024-12-20","id":"2024-12-20","value":73.19},{"date":"2024-12-23","id":"2024-12-23","value":72.12},{"date":"2024-12-24","id":"2024-12-24","value":73.5},{"date":"2024-12-27","id":"2024-12-27","value":73.77},{"date":"2024-12-30","id":"2024-12-30","value":74.24},{"date":"2024-12-31","id":"2024-12-31","value":74.58},{"date":"2025-01-02","id":"2025-01-02","value":76.14},{"date":"2025-01-03","id":"2025-01-03","value":76.72},{"date":"2025-01-06","id":"2025-01-06","value":77.27},{"date":"2025-01-07","id":"2025-01-07","value":77.84},{"date":"2025-01-08","id":"2025-01-08","value":77.37},{"date":"2025-01-09","id":"2025-01-09","value":78.44},{"date":"2025-01-10","id":"2025-01-10","value":79.76},{"date":"2025-01-13","id":"2025-01-13","value":82.69},{"date":"2025-01-14","id":"2025-01-14","value":82.39},{"date":"2025-01-15","id":"2025-01-15","value":83.48},{"date":"2025-01-16","id":"2025-01-16","value":82.39},{"date":"2025-01-17","id":"2025-01-17","value":83.02},{"date":"2025-01-20","id":"2025-01-20","value":81.68},{"date":"2025-01-21","id":"2025-01-21","value":80.57},{"date":"2025-01-22","id":"2025-01-22","value":80.0},{"date":"2025-01-23","id":"2025-01-23","value":78.62},{"date":"2025-01-24","id":"2025-01-24","value":78.71},{"date":"2025-01-27","id":"2025-01-27","value":77.3},{"date":"2025-01-28","id":"2025-01-28","value":78.01},{"date":"2025-01-29","id":"2025-01-29","value":77.02},{"date":"2025-01-30","id":"2025-01-30","value":77.42},{"date":"2025-01-31","id":"2025-01-31","value":77.11},{"date":"2025-02-03","id":"2025-02-03","value":76.49},{"date":"2025-02-04","id":"2025-02-04","value":76.58},{"date":"2025-02-05","id":"2025-02-05","value":74.71},{"date":"2025-02-06","id":"2025-02-06","value":74.54},{"date":"2025-02-07","id":"2025-02-07","value":74.68},{"date":"2025-02-10","id":"2025-02-10","value":76.23},{"date":"2025-02-11","id":"2025-02-11","value":77.65},{"date":"2025-02-12","id":"2025-02-12","value":75.38},{"date":"2025-02-13","id":"2025-02-13","value":75.61},{"date":"2025-02-14","id":"2025-02-14","value":75.19},{"date":"2025-02-17","id":"2025-02-17","value":75.81},{"date":"2025-02-18","id":"2025-02-18","value":76.46},{"date":"2025-02-19","id":"2025-02-19","value":76.34},{"date":"2025-02-20","id":"2025-02-20","value":76.95},{"date":"2025-02-21","id":"2025-02-21","value":74.88},{"date":"2025-02-24","id":"2025-02-24","value":74.89},{"date":"2025-02-25","id":"2025-02-25","value":73.11},{"date":"2025-02-26","id":"2025-02-26","value":73.49},{"date":"2025-02-27","id":"2025-02-27","value":75.01},{"date":"2025-02-28","id":"2025-02-28","value":74.76},{"date":"2025-03-03","id":"2025-03-03","value":72.85},{"date":"2025-03-04","id":"2025-03-04","value":72.31},{"date":"2025-03-05","id":"2025-03-05","value":70.92},{"date":"2025-03-06","id":"2025-03-06","value":71.08},{"date":"2025-03-07","id":"2025-03-07","value":72.49},{"date":"2025-03-10","id":"2025-03-10","value":71.08},{"date":"2025-03-11","id":"2025-03-11","value":71.51},{"date":"2025-03-12","id":"2025-03-12","value":72.36},{"date":"2025-03-13","id":"2025-03-13","value":70.82},{"date":"2025-03-14","id":"2025-03-14","value":71.94},{"date":"2025-03-17","id":"2025-03-17","value":71.93},{"date":"2025-03-18","id":"2025-03-18","value":71.93},{"date":"2025-03-19","id":"2025-03-19","value":71.94},{"date":"2025-03-20","id":"2025-03-20","value":72.61},{"date":"2025-03-21","id":"2025-03-21","value":72.64},{"date":"2025-03-24","id":"2025-03-24","value":73.96},{"date":"2025-03-25","id":"2025-03-25","value":73.78},{"date":"2025-03-26","id":"2025-03-26","value":74.6},{"date":"2025-03-27","id":"2025-03-27","value":74.72},{"date":"2025-03-28","id":"2025-03-28","value":74.69},{"date":"2025-03-31","id":"2025-03-31","value":77.23},{"date":"2025-04-01","id":"2025-04-01","value":77.78},{"date":"2025-04-02","id":"2025-04-02","value":77.27},{"date":"2025-04-03","id":"2025-04-03","value":72.54},{"date":"2025-04-04","id":"2025-04-04","value":68.36},{"date":"2025-04-07","id":"2025-04-07","value":66.13},{"date":"2025-04-08","id":"2025-04-08","value":64.86},{"date":"2025-04-09","id":"2025-04-09","value":67.3},{"date":"2025-04-10","id":"2025-04-10","value":65.37},{"date":"2025-04-11","id":"2025-04-11","value":66.83},{"date":"2025-04-14","id":"2025-04-14","value":67.18},{"date":"2025-04-15","id":"2025-04-15","value":66.58},{"date":"2025-04-16","id":"2025-04-16","value":67.94},{"date":"2025-04-17","id":"2025-04-17","value":69.33},{"date":"2025-04-22","id":"2025-04-22","value":68.93},{"date":"2025-04-23","id":"2025-04-23","value":68.26},{"date":"2025-04-24","id":"2025-04-24","value":67.5},{"date":"2025-04-25","id":"2025-04-25","value":66.99},{"date":"2025-04-28","id":"2025-04-28","value":66.13},{"date":"2025-04-29","id":"2025-04-29","value":64.04},{"date":"2025-04-30","id":"2025-04-30","value":63.37},{"date":"2025-05-01","id":"2025-05-01","value":62.37},{"date":"2025-05-02","id":"2025-05-02","value":61.57},{"date":"2025-05-06","id":"2025-05-06","value":62.37},{"date":"2025-05-07","id":"2025-05-07","value":60.31},{"date":"2025-05-08","id":"2025-05-08","value":62.22},{"date":"2025-05-09","id":"2025-05-09","value":64.26},{"date":"2025-05-12","id":"2025-05-12","value":65.28},{"date":"2025-05-13","id":"2025-05-13","value":66.93},{"date":"2025-05-14","id":"2025-05-14","value":65.91},{"date":"2025-05-15","id":"2025-05-15","value":64.36},{"date":"2025-05-16","id":"2025-05-16","value":65.2},{"date":"2025-05-19","id":"2025-05-19","value":66.25},{"date":"2025-05-20","id":"2025-05-20","value":66.93},{"date":"2025-05-21","id":"2025-05-21","value":65.86},{"date":"2025-05-22","id":"2025-05-22","value":64.87},{"date":"2025-05-23","id":"2025-05-23","value":65.41},{"date":"2025-05-27","id":"2025-05-27","value":64.32},{"date":"2025-05-28","id":"2025-05-28","value":65.72},{"date":"2025-05-29","id":"2025-05-29","value":64.6},{"date":"2025-05-30","id":"2025-05-30","value":64.32},{"date":"2025-06-02","id":"2025-06-02","value":66.55},{"date":"2025-06-03","id":"2025-06-03","value":67.48},{"date":"2025-06-04","id":"2025-06-04","value":66.69},{"date":"2025-06-05","id":"2025-06-05","value":67.14},{"date":"2025-06-06","id":"2025-06-06","value":68.02},{"date":"2025-06-09","id":"2025-06-09","value":68.73},{"date":"2025-06-10","id":"2025-06-10","value":68.41},{"date":"2025-06-11","id":"2025-06-11","value":71.29},{"date":"2025-06-12","id":"2025-06-12","value":70.84},{"date":"2025-06-13","id":"2025-06-13","value":76.0},{"date":"2025-06-16","id":"2025-06-16","value":75.05},{"date":"2025-06-17","id":"2025-06-17","value":78.7},{"date":"2025-06-18","id":"2025-06-18","value":78.38},{"date":"2025-06-19","id":"2025-06-19","value":80.37},{"date":"2025-06-20","id":"2025-06-20","value":78.73},{"date":"2025-06-23","id":"2025-06-23","value":74.34},{"date":"2025-06-24","id":"2025-06-24","value":69.13},{"date":"2025-06-25","id":"2025-06-25","value":68.4},{"date":"2025-06-26","id":"2025-06-26","value":68.57},{"date":"2025-06-27","id":"2025-06-27","value":69.37},{"date":"2025-06-30","id":"2025-06-30","value":68.15},{"date":"2025-07-01","id":"2025-07-01","value":67.63},{"date":"2025-07-02","id":"2025-07-02","value":70.8},{"date":"2025-07-03","id":"2025-07-03","value":70.42},{"date":"2025-07-04","id":"2025-07-04","value":71.03},{"date":"2025-07-07","id":"2025-07-07","value":71.95},{"date":"2025-07-08","id":"2025-07-08","value":72.5},{"date":"2025-07-09","id":"2025-07-09","value":71.98},{"date":"2025-07-10","id":"2025-07-10","value":70.38},{"date":"2025-07-11","id":"2025-07-11","value":72.06},{"date":"2025-07-14","id":"2025-07-14","value":70.96},{"date":"2025-07-15","id":"2025-07-15","value":70.27},{"date":"2025-07-16","id":"2025-07-16","value":69.67},{"date":"2025-07-17","id":"2025-07-17","value":71.32},{"date":"2025-07-18","id":"2025-07-18","value":71.06},{"date":"2025-07-21","id":"2025-07-21","value":71.92},{"date":"2025-07-22","id":"2025-07-22","value":69.69},{"date":"2025-07-23","id":"2025-07-23","value":69.17},{"date":"2025-07-24","id":"2025-07-24","value":70.42},{"date":"2025-07-25","id":"2025-07-25","value":69.23},{"date":"2025-07-28","id":"2025-07-28","value":70.87},{"date":"2025-07-29","id":"2025-07-29","value":73.21},{"date":"2025-07-30","id":"2025-07-30","value":73.98},{"date":"2025-07-31","id":"2025-07-31","value":73.43},{"date":"2025-08-01","id":"2025-08-01","value":70.55},{"date":"2025-08-04","id":"2025-08-04","value":69.56},{"date":"2025-08-05","id":"2025-08-05","value":69.14},{"date":"2025-08-06","id":"2025-08-06","value":67.97},{"date":"2025-08-07","id":"2025-08-07","value":66.99},{"date":"2025-08-08","id":"2025-08-08","value":67.17},{"date":"2025-08-11","id":"2025-08-11","value":67.36},{"date":"2025-08-12","id":"2025-08-12","value":66.8},{"date":"2025-08-13","id":"2025-08-13","value":66.25},{"date":"2025-08-14","id":"2025-08-14","value":68.12},{"date":"2025-08-15","id":"2025-08-15","value":67.3},{"date":"2025-08-18","id":"2025-08-18","value":68.18},{"date":"2025-08-19","id":"2025-08-19","value":66.62},{"date":"2025-08-20","id":"2025-08-20","value":67.61},{"date":"2025-08-21","id":"2025-08-21","value":68.41},{"date":"2025-08-22","id":"2025-08-22","value":68.29},{"date":"2025-08-26","id":"2025-08-26","value":66.89},{"date":"2025-08-27","id":"2025-08-27","value":67.75},{"date":"2025-08-28","id":"2025-08-28","value":68.61},{"date":"2025-08-29","id":"2025-08-29","value":67.83},{"date":"2025-09-01","id":"2025-09-01","value":67.09},{"date":"2025-09-02","id":"2025-09-02","value":68.09},{"date":"2025-09-03","id":"2025-09-03","value":67.76},{"date":"2025-09-04","id":"2025-09-04","value":66.41},{"date":"2025-09-05","id":"2025-09-05","value":64.92},{"date":"2025-09-08","id":"2025-09-08","value":65.44},{"date":"2025-09-09","id":"2025-09-09","value":67.97},{"date":"2025-09-10","id":"2025-09-10","value":67.62},{"date":"2025-09-11","id":"2025-09-11","value":67.25},{"date":"2025-09-12","id":"2025-09-12","value":67.87},{"date":"2025-09-15","id":"2025-09-15","value":67.88},{"date":"2025-09-16","id":"2025-09-16","value":69.69},{"date":"2025-09-17","id":"2025-09-17","value":69.19},{"date":"2025-09-18","id":"2025-09-18","value":67.83},{"date":"2025-09-19","id":"2025-09-19","value":67.05},{"date":"2025-09-22","id":"2025-09-22","value":66.87},{"date":"2025-09-23","id":"2025-09-23","value":67.96},{"date":"2025-09-24","id":"2025-09-24","value":69.64},{"date":"2025-09-25","id":"2025-09-25","value":70.48},{"date":"2025-09-26","id":"2025-09-26","value":71.15},{"date":"2025-09-29","id":"2025-09-29","value":69.0},{"date":"2025-09-30","id":"2025-09-30","value":68.52},{"date":"2025-10-01","id":"2025-10-01","value":66.67},{"date":"2025-10-02","id":"2025-10-02","value":65.44},{"date":"2025-10-03","id":"2025-10-03","value":66.13},{"date":"2025-10-06","id":"2025-10-06","value":67.09},{"date":"2025-10-07","id":"2025-10-07","value":67.1},{"date":"2025-10-08","id":"2025-10-08","value":67.42},{"date":"2025-10-09","id":"2025-10-09","value":67.23},{"date":"2025-10-10","id":"2025-10-10","value":64.41},{"date":"2025-10-13","id":"2025-10-13","value":64.15},{"date":"2025-10-14","id":"2025-10-14","value":63.0},{"date":"2025-10-15","id":"2025-10-15","value":62.33},{"date":"2025-10-16","id":"2025-10-16","value":61.08},{"date":"2025-10-17","id":"2025-10-17","value":61.23},{"date":"2025-10-20","id":"2025-10-20","value":60.71},{"date":"2025-10-21","id":"2025-10-21","value":61.0},{"date":"2025-10-22","id":"2025-10-22","value":62.28},{"date":"2025-10-23","id":"2025-10-23","value":66.32},{"date":"2025-10-24","id":"2025-10-24","value":65.8},{"date":"2025-10-27","id":"2025-10-27","value":65.52},{"date":"2025-10-28","id":"2025-10-28","value":64.03},{"date":"2025-10-29","id":"2025-10-29","value":65.01},{"date":"2025-10-30","id":"2025-10-30","value":65.11},{"date":"2025-10-31","id":"2025-10-31","value":65.44},{"date":"2025-11-03","id":"2025-11-03","value":65.79},{"date":"2025-11-04","id":"2025-11-04","value":65.04},{"date":"2025-11-05","id":"2025-11-05","value":63.54},{"date":"2025-11-06","id":"2025-11-06","value":63.41},{"date":"2025-11-07","id":"2025-11-07","value":63.72},{"date":"2025-11-10","id":"2025-11-10","value":63.01},{"date":"2025-11-11","id":"2025-11-11","value":63.86},{"date":"2025-11-12","id":"2025-11-12","value":61.88},{"date":"2025-11-13","id":"2025-11-13","value":62.14},{"date":"2025-11-14","id":"2025-11-14","value":63.45},{"date":"2025-11-17","id":"2025-11-17","value":63.16},{"date":"2025-11-18","id":"2025-11-18","value":64.86},{"date":"2025-11-19","id":"2025-11-19","value":63.78},{"date":"2025-11-20","id":"2025-11-20","value":63.64},{"date":"2025-11-21","id":"2025-11-21","value":62.78},{"date":"2025-11-24","id":"2025-11-24","value":64.83},{"date":"2025-11-25","id":"2025-11-25","value":63.99},{"date":"2025-11-26","id":"2025-11-26","value":64.81},{"date":"2025-11-27","id":"2025-11-27","value":64.18},{"date":"2025-11-28","id":"2025-11-28","value":64.07},{"date":"2025-12-01","id":"2025-12-01","value":64.22},{"date":"2025-12-02","id":"2025-12-02","value":63.37},{"date":"2025-12-03","id":"2025-12-03","value":63.75},{"date":"2025-12-04","id":"2025-12-04","value":64.15},{"date":"2025-12-05","id":"2025-12-05","value":64.42},{"date":"2025-12-08","id":"2025-12-08","value":63.3},{"date":"2025-12-09","id":"2025-12-09","value":62.62},{"date":"2025-12-10","id":"2025-12-10","value":63.12},{"date":"2025-12-11","id":"2025-12-11","value":61.87},{"date":"2025-12-12","id":"2025-12-12","value":62.11},{"date":"2025-12-15","id":"2025-12-15","value":61.55},{"date":"2025-12-16","id":"2025-12-16","value":59.93},{"date":"2025-12-17","id":"2025-12-17","value":60.61},{"date":"2025-12-18","id":"2025-12-18","value":60.69},{"date":"2025-12-19","id":"2025-12-19","value":61.35},{"date":"2025-12-22","id":"2025-12-22","value":62.22},{"date":"2025-12-23","id":"2025-12-23","value":63.7},{"date":"2025-12-24","id":"2025-12-24","value":63.7},{"date":"2025-12-29","id":"2025-12-29","value":63.1},{"date":"2025-12-30","id":"2025-12-30","value":62.3},{"date":"2025-12-31","id":"2025-12-31","value":61.35},{"date":"2026-01-02","id":"2026-01-02","value":61.98},{"date":"2026-01-05","id":"2026-01-05","value":63.0},{"date":"2026-01-06","id":"2026-01-06","value":62.1},{"date":"2026-01-07","id":"2026-01-07","value":61.08},{"date":"2026-01-08","id":"2026-01-08","value":63.34},{"date":"2026-01-09","id":"2026-01-09","value":65.11},{"date":"2026-01-12","id":"2026-01-12","value":65.4},{"date":"2026-01-13","id":"2026-01-13","value":67.58},{"date":"2026-01-14","id":"2026-01-14","value":68.87},{"date":"2026-01-15","id":"2026-01-15","value":66.16},{"date":"2026-01-16","id":"2026-01-16","value":66.97},{"date":"2026-01-19","id":"2026-01-19","value":66.91},{"date":"2026-01-20","id":"2026-01-20","value":67.68},{"date":"2026-01-21","id":"2026-01-21","value":66.72},{"date":"2026-01-22","id":"2026-01-22","value":65.46},{"date":"2026-01-23","id":"2026-01-23","value":68.16},{"date":"2026-01-26","id":"2026-01-26","value":67.7},{"date":"2026-01-27","id":"2026-01-27","value":70.28},{"date":"2026-01-28","id":"2026-01-28","value":70.9},{"date":"2026-01-29","id":"2026-01-29","value":71.0},{"date":"2026-01-30","id":"2026-01-30","value":72.25},{"date":"2026-02-02","id":"2026-02-02","value":67.72},{"date":"2026-02-03","id":"2026-02-03","value":70.01},{"date":"2026-02-04","id":"2026-02-04","value":71.15},{"date":"2026-02-05","id":"2026-02-05","value":69.87},{"date":"2026-02-06","id":"2026-02-06","value":70.45},{"date":"2026-02-09","id":"2026-02-09","value":71.19},{"date":"2026-02-10","id":"2026-02-10","value":71.01},{"date":"2026-02-11","id":"2026-02-11","value":71.52},{"date":"2026-02-12","id":"2026-02-12","value":69.8},{"date":"2026-02-13","id":"2026-02-13","value":69.96},{"date":"2026-02-16","id":"2026-02-16","value":70.81},{"date":"2026-02-17","id":"2026-02-17","value":69.77},{"date":"2026-02-18","id":"2026-02-18","value":71.78},{"date":"2026-02-19","id":"2026-02-19","value":73.17},{"date":"2026-02-20","id":"2026-02-20","value":72.75},{"date":"2026-02-23","id":"2026-02-23","value":71.9},{"date":"2026-02-24","id":"2026-02-24","value":71.21},{"date":"2026-02-25","id":"2026-02-25","value":70.69},{"date":"2026-02-26","id":"2026-02-26","value":71.66},{"date":"2026-02-27","id":"2026-02-27","value":71.32},{"date":"2026-03-02","id":"2026-03-02","value":77.24},{"date":"2026-03-03","id":"2026-03-03","value":83.28},{"date":"2026-03-04","id":"2026-03-04","value":81.56},{"date":"2026-03-05","id":"2026-03-05","value":88.59},{"date":"2026-03-06","id":"2026-03-06","value":95.74},{"date":"2026-03-09","id":"2026-03-09","value":94.35},{"date":"2026-03-10","id":"2026-03-10","value":89.84},{"date":"2026-03-11","id":"2026-03-11","value":90.98},{"date":"2026-03-12","id":"2026-03-12","value":102.38},{"date":"2026-03-13","id":"2026-03-13","value":103.23},{"date":"2026-03-16","id":"2026-03-16","value":101.04},{"date":"2026-03-17","id":"2026-03-17","value":108.39},{"date":"2026-03-18","id":"2026-03-18","value":118.09},{"date":"2026-03-19","id":"2026-03-19","value":111.05},{"date":"2026-03-20","id":"2026-03-20","value":118.42},{"date":"2026-03-23","id":"2026-03-23","value":103.79},{"date":"2026-03-24","id":"2026-03-24","value":108.42},{"date":"2026-03-25","id":"2026-03-25","value":109.14},{"date":"2026-03-26","id":"2026-03-26","value":113.39},{"date":"2026-03-27","id":"2026-03-27","value":121.47},{"date":"2026-03-30","id":"2026-03-30","value":121.88},{"date":"2026-03-31","id":"2026-03-31","value":126.69},{"date":"2026-04-01","id":"2026-04-01","value":119.56},{"date":"2026-04-02","id":"2026-04-02","value":127.61},{"date":"2026-04-07","id":"2026-04-07","value":138.21},{"date":"2026-04-08","id":"2026-04-08","value":122.11},{"date":"2026-04-09","id":"2026-04-09","value":119.03},{"date":"2026-04-10","id":"2026-04-10","value":119.07},{"date":"2026-04-13","id":"2026-04-13","value":123.28},{"date":"2026-04-14","id":"2026-04-14","value":118.69},{"date":"2026-04-15","id":"2026-04-15","value":114.93},{"date":"2026-04-16","id":"2026-04-16","value":116.63},{"date":"2026-04-17","id":"2026-04-17","value":98.63},{"date":"2026-04-20","id":"2026-04-20","value":103.4},{"date":"2026-04-21","id":"2026-04-21","value":106.14},{"date":"2026-04-22","id":"2026-04-22","value":113.44},{"date":"2026-04-23","id":"2026-04-23","value":113.25},{"date":"2026-04-24","id":"2026-04-24","value":111.86},{"date":"2026-04-27","id":"2026-04-27","value":113.89},{"date":"2026-04-28","id":"2026-04-28","value":117.62},{"date":"2026-04-29","id":"2026-04-29","value":124.16},{"date":"2026-04-30","id":"2026-04-30","value":124.24},{"date":"2026-05-01","id":"2026-05-01","value":118.26},{"date":"2026-05-05","id":"2026-05-05","value":114.51},{"date":"2026-05-06","id":"2026-05-06","value":103.7},{"date":"2026-05-07","id":"2026-05-07","value":101.82},{"date":"2026-05-08","id":"2026-05-08","value":103.48},{"date":"2026-05-11","id":"2026-05-11","value":106.11},{"date":"2026-05-12","id":"2026-05-12","value":111.37},{"date":"2026-05-13","id":"2026-05-13","value":110.28},{"date":"2026-05-14","id":"2026-05-14","value":110.91},{"date":"2026-05-15","id":"2026-05-15","value":113.96},{"date":"2026-05-18","id":"2026-05-18","value":116.73},{"date":"2026-05-19","id":"2026-05-19","value":114.64},{"date":"2026-05-20","id":"2026-05-20","value":108.93},{"date":"2026-05-21","id":"2026-05-21","value":105.84},{"date":"2026-05-22","id":"2026-05-22","value":106.9},{"date":"2026-05-26","id":"2026-05-26","value":102.75},{"date":"2026-05-27","id":"2026-05-27","value":97.11},{"date":"2026-05-28","id":"2026-05-28","value":95.47},{"date":"2026-05-29","id":"2026-05-29","value":92.88},{"date":"2026-06-01","id":"2026-06-01","value":98.29},{"date":"2026-06-02","id":"2026-06-02","value":98.49},{"date":"2026-06-03","id":"2026-06-03","value":101.69},{"date":"2026-06-04","id":"2026-06-04","value":98.98},{"date":"2026-06-05","id":"2026-06-05","value":97.29},{"date":"2026-06-08","id":"2026-06-08","value":97.46},{"date":"2026-06-09","id":"2026-06-09","value":94.15},{"date":"2026-06-10","id":"2026-06-10","value":95.73},{"date":"2026-06-11","id":"2026-06-11","value":92.84},{"date":"2026-06-12","id":"2026-06-12","value":88.64},{"date":"2026-06-15","id":"2026-06-15","value":84.36},{"date":"2026-06-16","id":"2026-06-16","value":80.5},{"date":"2026-06-17","id":"2026-06-17","value":80.33},{"date":"2026-06-18","id":"2026-06-18","value":79.35},{"date":"2026-06-19","id":"2026-06-19","value":80.46},{"date":"2026-06-22","id":"2026-06-22","value":76.49},{"date":"2026-06-23","id":"2026-06-23","value":75.69},{"date":"2026-06-24","id":"2026-06-24","value":72.09},{"date":"2026-06-25","id":"2026-06-25","value":73.74},{"date":"2026-06-26","id":"2026-06-26","value":70.16},{"date":"2026-06-29","id":"2026-06-29","value":71.59},{"date":"2026-06-30","id":"2026-06-30","value":70.46},{"date":"2026-07-01","id":"2026-07-01","value":69.24},{"date":"2026-07-02","id":"2026-07-02","value":68.53},{"date":"2026-07-03","id":"2026-07-03","value":68.68},{"date":"2026-07-06","id":"2026-07-06","value":69.56},{"date":"2026-07-07","id":"2026-07-07","value":71.78},{"date":"2026-07-08","id":"2026-07-08","value":76.5},{"date":"2026-07-09","id":"2026-07-09","value":74.46},{"date":"2026-07-10","id":"2026-07-10","value":74.34},{"date":"2026-07-13","id":"2026-07-13","value":81.62},{"date":"2026-07-14","id":"2026-07-14","value":83.69},{"date":"2026-07-15","id":"2026-07-15","value":83.08},{"date":"2026-07-16","id":"2026-07-16","value":81.23},{"date":"2026-07-17","id":"2026-07-17","value":85.01},{"date":"2026-07-20","id":"2026-07-20","value":86.99},{"date":"2026-07-21","id":"2026-07-21","value":93.85},{"date":"2026-07-22","id":"2026-07-22","value":94.12},{"date":"2026-07-23","id":"2026-07-23","value":105.32},{"date":"2026-07-24","id":"2026-07-24","value":100.31},{"date":"2026-07-27","id":"2026-07-27","value":91.82},{"date":"2026-07-28","id":"2026-07-28","value":85.51},{"date":"2026-07-29","id":"2026-07-29","value":91.95},{"date":"2026-07-30","id":"2026-07-30","value":91.91},{"date":"2026-07-31","id":"2026-07-31","value":96.95},{"date":"2026-08-03","id":"2026-08-03","value":88.9},{"date":"2026-08-04","id":"2026-08-04","value":86.47},{"date":"2026-08-05","id":"2026-08-05","value":86.65},{"date":"2026-08-06","id":"2026-08-06","value":89.65},{"date":"2026-08-07","id":"2026-08-07","value":87.62},{"date":"2026-08-10","id":"2026-08-10","value":92.74},{"date":"2026-08-11","id":"2026-08-11","value":93.26},{"date":"2026-08-12","id":"2026-08-12","value":92.52},{"date":"2026-08-13","id":"2026-08-13","value":92.03},{"date":"2026-08-14","id":"2026-08-14","value":92.02},{"date":"2026-08-17","id":"2026-08-17","value":92.43},{"date":"2026-08-18","id":"2026-08-18","value":95.29},{"date":"2026-08-19","id":"2026-08-19","value":92.37},{"date":"2026-08-20","id":"2026-08-20","value":94.0},{"date":"2026-08-21","id":"2026-08-21","value":96.92},{"date":"2026-08-24","id":"2026-08-24","value":92.71},{"date":"2026-08-25","id":"2026-08-25","value":88.24},{"date":"2026-08-26","id":"2026-08-26","value":87.77},{"date":"2026-08-27","id":"2026-08-27","value":90.18},{"date":"2026-08-28","id":"2026-08-28","value":89.75},{"date":"2026-09-01","id":"2026-09-01","value":96.02},{"date":"2026-09-02","id":"2026-09-02","value":97.59},{"date":"2026-09-03","id":"2026-09-03","value":100.52},{"date":"2026-09-04","id":"2026-09-04","value":102.24},{"date":"2026-09-07","id":"2026-09-07","value":104.47},{"date":"2026-09-08","id":"2026-09-08","value":106.12},{"date":"2026-09-09","id":"2026-09-09","value":109.51},{"date":"2026-09-10","id":"2026-09-10","value":120.98},{"date":"2026-09-11","id":"2026-09-11","value":118.06},{"date":"2026-09-14","id":"2026-09-14","value":121.25},{"date":"2026-09-15","id":"2026-09-15","value":130.8},{"date":"2026-09-16","id":"2026-09-16","value":127.84},{"date":"2026-09-17","id":"2026-09-17","value":121.18},{"date":"2026-09-18","id":"2026-09-18","value":119.66},{"date":"2026-09-21","id":"2026-09-21","value":116.15},{"date":"2026-09-22","id":"2026-09-22","value":114.89},{"date":"2026-09-23","id":"2026-09-23","value":117.45},{"date":"2026-09-24","id":"2026-09-24","value":120.92},{"date":"2026-09-25","id":"2026-09-25","value":116.01},{"date":"2026-09-28","id":"2026-09-28","value":119.97},{"date":"2026-09-29","id":"2026-09-29","value":113.96},{"date":"2026-09-30","id":"2026-09-30","value":115.91},{"date":"2026-10-01","id":"2026-10-01","value":114.82},{"date":"2026-10-02","id":"2026-10-02","value":135.51},{"date":"2026-10-05","id":"2026-10-05","value":125.51},{"date":"2026-10-06","id":"2026-10-06","value":125.44},{"date":"2026-10-07","id":"2026-10-07","value":126.0},{"date":"2026-10-08","id":"2026-10-08","value":130.18},{"date":"2026-10-09","id":"2026-10-09","value":130.03},{"date":"2026-10-12","id":"2026-10-12","value":129.95},{"date":"2026-10-13","id":"2026-10-13","value":125.78},{"date":"2026-10-14","id":"2026-10-14","value":126.55},{"date":"2026-10-15","id":"2026-10-15","value":126.35},{"date":"2026-10-16","id":"2026-10-16","value":119.33},{"date":"2026-10-19","id":"2026-10-19","value":118.82},{"date":"2026-10-20","id":"2026-10-20","value":115.22},{"date":"2026-10-21","id":"2026-10-21","value":117.37},{"date":"2026-10-22","id":"2026-10-22","value":125.39},{"date":"2026-10-23","id":"2026-10-23","value":128.3},{"date":"2026-10-26","id":"2026-10-26","value":128.12},{"date":"2026-10-27","id":"2026-10-27","value":123.1}],"last_success_at":"2026-11-04T10:16:10.821877854Z","license":"U.S. government observations; source attribution retained","name":"FRED: Brent crude oil spot price","rights_url":"https://fred.stlouisfed.org/series/DCOILBRENTEU","sha256":"35edd116817aa706043a90dc0a4f79a774c3ceb8913f99c2aa3cc5a51f856faa","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DCOILBRENTEU&cosd=2024-01-01"},"fred-dcoilwtico":{"checked_at":"2026-11-04T10:16:09.688305550Z","error":null,"id":"fred-dcoilwtico","items":[{"date":"2024-01-02","id":"2024-01-02","value":70.62},{"date":"2024-01-03","id":"2024-01-03","value":72.97},{"date":"2024-01-04","id":"2024-01-04","value":72.38},{"date":"2024-01-05","id":"2024-01-05","value":74.0},{"date":"2024-01-08","id":"2024-01-08","value":71.06},{"date":"2024-01-09","id":"2024-01-09","value":72.43},{"date":"2024-01-10","id":"2024-01-10","value":71.57},{"date":"2024-01-11","id":"2024-01-11","value":72.15},{"date":"2024-01-12","id":"2024-01-12","value":72.94},{"date":"2024-01-16","id":"2024-01-16","value":72.63},{"date":"2024-01-17","id":"2024-01-17","value":72.79},{"date":"2024-01-18","id":"2024-01-18","value":74.32},{"date":"2024-01-19","id":"2024-01-19","value":73.69},{"date":"2024-01-22","id":"2024-01-22","value":75.26},{"date":"2024-01-23","id":"2024-01-23","value":74.72},{"date":"2024-01-24","id":"2024-01-24","value":75.48},{"date":"2024-01-25","id":"2024-01-25","value":77.91},{"date":"2024-01-26","id":"2024-01-26","value":78.45},{"date":"2024-01-29","id":"2024-01-29","value":77.25},{"date":"2024-01-30","id":"2024-01-30","value":78.3},{"date":"2024-01-31","id":"2024-01-31","value":76.28},{"date":"2024-02-01","id":"2024-02-01","value":74.36},{"date":"2024-02-02","id":"2024-02-02","value":72.72},{"date":"2024-02-05","id":"2024-02-05","value":73.21},{"date":"2024-02-06","id":"2024-02-06","value":73.83},{"date":"2024-02-07","id":"2024-02-07","value":74.26},{"date":"2024-02-08","id":"2024-02-08","value":76.67},{"date":"2024-02-09","id":"2024-02-09","value":77.26},{"date":"2024-02-12","id":"2024-02-12","value":77.34},{"date":"2024-02-13","id":"2024-02-13","value":78.28},{"date":"2024-02-14","id":"2024-02-14","value":77.09},{"date":"2024-02-15","id":"2024-02-15","value":78.47},{"date":"2024-02-16","id":"2024-02-16","value":79.65},{"date":"2024-02-20","id":"2024-02-20","value":78.72},{"date":"2024-02-21","id":"2024-02-21","value":78.89},{"date":"2024-02-22","id":"2024-02-22","value":79.64},{"date":"2024-02-23","id":"2024-02-23","value":77.6},{"date":"2024-02-26","id":"2024-02-26","value":78.53},{"date":"2024-02-27","id":"2024-02-27","value":79.8},{"date":"2024-02-28","id":"2024-02-28","value":79.44},{"date":"2024-02-29","id":"2024-02-29","value":79.22},{"date":"2024-03-01","id":"2024-03-01","value":80.9},{"date":"2024-03-04","id":"2024-03-04","value":79.67},{"date":"2024-03-05","id":"2024-03-05","value":79.11},{"date":"2024-03-06","id":"2024-03-06","value":80.08},{"date":"2024-03-07","id":"2024-03-07","value":79.81},{"date":"2024-03-08","id":"2024-03-08","value":78.96},{"date":"2024-03-11","id":"2024-03-11","value":78.87},{"date":"2024-03-12","id":"2024-03-12","value":78.51},{"date":"2024-03-13","id":"2024-03-13","value":80.67},{"date":"2024-03-14","id":"2024-03-14","value":82.16},{"date":"2024-03-15","id":"2024-03-15","value":81.94},{"date":"2024-03-18","id":"2024-03-18","value":83.68},{"date":"2024-03-19","id":"2024-03-19","value":84.39},{"date":"2024-03-20","id":"2024-03-20","value":82.79},{"date":"2024-03-21","id":"2024-03-21","value":81.99},{"date":"2024-03-22","id":"2024-03-22","value":81.1},{"date":"2024-03-25","id":"2024-03-25","value":82.41},{"date":"2024-03-26","id":"2024-03-26","value":82.41},{"date":"2024-03-27","id":"2024-03-27","value":82.15},{"date":"2024-03-28","id":"2024-03-28","value":83.96},{"date":"2024-04-01","id":"2024-04-01","value":84.54},{"date":"2024-04-02","id":"2024-04-02","value":85.95},{"date":"2024-04-03","id":"2024-04-03","value":86.22},{"date":"2024-04-04","id":"2024-04-04","value":87.37},{"date":"2024-04-05","id":"2024-04-05","value":87.69},{"date":"2024-04-08","id":"2024-04-08","value":87.24},{"date":"2024-04-09","id":"2024-04-09","value":86.04},{"date":"2024-04-10","id":"2024-04-10","value":86.98},{"date":"2024-04-11","id":"2024-04-11","value":85.79},{"date":"2024-04-12","id":"2024-04-12","value":86.46},{"date":"2024-04-15","id":"2024-04-15","value":86.21},{"date":"2024-04-16","id":"2024-04-16","value":86.15},{"date":"2024-04-17","id":"2024-04-17","value":83.58},{"date":"2024-04-18","id":"2024-04-18","value":83.5},{"date":"2024-04-19","id":"2024-04-19","value":83.79},{"date":"2024-04-22","id":"2024-04-22","value":83.82},{"date":"2024-04-23","id":"2024-04-23","value":84.17},{"date":"2024-04-24","id":"2024-04-24","value":84.09},{"date":"2024-04-25","id":"2024-04-25","value":84.92},{"date":"2024-04-26","id":"2024-04-26","value":85.38},{"date":"2024-04-29","id":"2024-04-29","value":84.26},{"date":"2024-04-30","id":"2024-04-30","value":83.49},{"date":"2024-05-01","id":"2024-05-01","value":80.7},{"date":"2024-05-02","id":"2024-05-02","value":80.59},{"date":"2024-05-03","id":"2024-05-03","value":79.65},{"date":"2024-05-06","id":"2024-05-06","value":80.1},{"date":"2024-05-07","id":"2024-05-07","value":79.97},{"date":"2024-05-08","id":"2024-05-08","value":80.57},{"date":"2024-05-09","id":"2024-05-09","value":80.86},{"date":"2024-05-10","id":"2024-05-10","value":79.81},{"date":"2024-05-13","id":"2024-05-13","value":80.71},{"date":"2024-05-14","id":"2024-05-14","value":79.62},{"date":"2024-05-15","id":"2024-05-15","value":80.23},{"date":"2024-05-16","id":"2024-05-16","value":80.85},{"date":"2024-05-17","id":"2024-05-17","value":81.66},{"date":"2024-05-20","id":"2024-05-20","value":81.39},{"date":"2024-05-21","id":"2024-05-21","value":80.66},{"date":"2024-05-22","id":"2024-05-22","value":79.15},{"date":"2024-05-23","id":"2024-05-23","value":77.47},{"date":"2024-05-24","id":"2024-05-24","value":78.48},{"date":"2024-05-28","id":"2024-05-28","value":80.9},{"date":"2024-05-29","id":"2024-05-29","value":80.24},{"date":"2024-05-30","id":"2024-05-30","value":78.96},{"date":"2024-05-31","id":"2024-05-31","value":77.97},{"date":"2024-06-03","id":"2024-06-03","value":75.26},{"date":"2024-06-04","id":"2024-06-04","value":74.27},{"date":"2024-06-05","id":"2024-06-05","value":75.08},{"date":"2024-06-06","id":"2024-06-06","value":76.52},{"date":"2024-06-07","id":"2024-06-07","value":76.53},{"date":"2024-06-10","id":"2024-06-10","value":78.75},{"date":"2024-06-11","id":"2024-06-11","value":78.88},{"date":"2024-06-12","id":"2024-06-12","value":79.56},{"date":"2024-06-13","id":"2024-06-13","value":79.61},{"date":"2024-06-14","id":"2024-06-14","value":79.41},{"date":"2024-06-17","id":"2024-06-17","value":81.33},{"date":"2024-06-18","id":"2024-06-18","value":82.67},{"date":"2024-06-20","id":"2024-06-20","value":83.34},{"date":"2024-06-21","id":"2024-06-21","value":81.71},{"date":"2024-06-24","id":"2024-06-24","value":82.63},{"date":"2024-06-25","id":"2024-06-25","value":81.97},{"date":"2024-06-26","id":"2024-06-26","value":82.19},{"date":"2024-06-27","id":"2024-06-27","value":83.04},{"date":"2024-06-28","id":"2024-06-28","value":82.83},{"date":"2024-07-01","id":"2024-07-01","value":84.7},{"date":"2024-07-02","id":"2024-07-02","value":84.09},{"date":"2024-07-03","id":"2024-07-03","value":85.19},{"date":"2024-07-05","id":"2024-07-05","value":84.44},{"date":"2024-07-08","id":"2024-07-08","value":83.63},{"date":"2024-07-09","id":"2024-07-09","value":82.78},{"date":"2024-07-10","id":"2024-07-10","value":83.39},{"date":"2024-07-11","id":"2024-07-11","value":83.92},{"date":"2024-07-12","id":"2024-07-12","value":83.49},{"date":"2024-07-15","id":"2024-07-15","value":83.22},{"date":"2024-07-16","id":"2024-07-16","value":81.92},{"date":"2024-07-17","id":"2024-07-17","value":84.16},{"date":"2024-07-18","id":"2024-07-18","value":84.17},{"date":"2024-07-19","id":"2024-07-19","value":81.43},{"date":"2024-07-22","id":"2024-07-22","value":81.25},{"date":"2024-07-23","id":"2024-07-23","value":78.24},{"date":"2024-07-24","id":"2024-07-24","value":78.78},{"date":"2024-07-25","id":"2024-07-25","value":79.43},{"date":"2024-07-26","id":"2024-07-26","value":78.58},{"date":"2024-07-29","id":"2024-07-29","value":77.27},{"date":"2024-07-30","id":"2024-07-30","value":76.17},{"date":"2024-07-31","id":"2024-07-31","value":79.36},{"date":"2024-08-01","id":"2024-08-01","value":77.74},{"date":"2024-08-02","id":"2024-08-02","value":74.99},{"date":"2024-08-05","id":"2024-08-05","value":74.46},{"date":"2024-08-06","id":"2024-08-06","value":74.6},{"date":"2024-08-07","id":"2024-08-07","value":76.68},{"date":"2024-08-08","id":"2024-08-08","value":77.64},{"date":"2024-08-09","id":"2024-08-09","value":78.28},{"date":"2024-08-12","id":"2024-08-12","value":81.45},{"date":"2024-08-13","id":"2024-08-13","value":79.81},{"date":"2024-08-14","id":"2024-08-14","value":78.47},{"date":"2024-08-15","id":"2024-08-15","value":79.66},{"date":"2024-08-16","id":"2024-08-16","value":78.05},{"date":"2024-08-19","id":"2024-08-19","value":75.82},{"date":"2024-08-20","id":"2024-08-20","value":75.27},{"date":"2024-08-21","id":"2024-08-21","value":72.76},{"date":"2024-08-22","id":"2024-08-22","value":73.72},{"date":"2024-08-23","id":"2024-08-23","value":75.82},{"date":"2024-08-26","id":"2024-08-26","value":78.4},{"date":"2024-08-27","id":"2024-08-27","value":76.5},{"date":"2024-08-28","id":"2024-08-28","value":75.49},{"date":"2024-08-29","id":"2024-08-29","value":76.9},{"date":"2024-08-30","id":"2024-08-30","value":74.52},{"date":"2024-09-03","id":"2024-09-03","value":71.28},{"date":"2024-09-04","id":"2024-09-04","value":70.11},{"date":"2024-09-05","id":"2024-09-05","value":70.09},{"date":"2024-09-06","id":"2024-09-06","value":68.58},{"date":"2024-09-09","id":"2024-09-09","value":69.65},{"date":"2024-09-10","id":"2024-09-10","value":66.73},{"date":"2024-09-11","id":"2024-09-11","value":68.25},{"date":"2024-09-12","id":"2024-09-12","value":69.89},{"date":"2024-09-13","id":"2024-09-13","value":69.59},{"date":"2024-09-16","id":"2024-09-16","value":71.1},{"date":"2024-09-17","id":"2024-09-17","value":72.16},{"date":"2024-09-18","id":"2024-09-18","value":71.87},{"date":"2024-09-19","id":"2024-09-19","value":72.86},{"date":"2024-09-20","id":"2024-09-20","value":72.72},{"date":"2024-09-23","id":"2024-09-23","value":71.33},{"date":"2024-09-24","id":"2024-09-24","value":72.34},{"date":"2024-09-25","id":"2024-09-25","value":70.42},{"date":"2024-09-26","id":"2024-09-26","value":68.28},{"date":"2024-09-27","id":"2024-09-27","value":68.72},{"date":"2024-09-30","id":"2024-09-30","value":68.75},{"date":"2024-10-01","id":"2024-10-01","value":70.41},{"date":"2024-10-02","id":"2024-10-02","value":70.74},{"date":"2024-10-03","id":"2024-10-03","value":74.33},{"date":"2024-10-04","id":"2024-10-04","value":74.93},{"date":"2024-10-07","id":"2024-10-07","value":77.76},{"date":"2024-10-08","id":"2024-10-08","value":74.26},{"date":"2024-10-09","id":"2024-10-09","value":73.85},{"date":"2024-10-10","id":"2024-10-10","value":76.46},{"date":"2024-10-11","id":"2024-10-11","value":76.11},{"date":"2024-10-15","id":"2024-10-15","value":71.22},{"date":"2024-10-16","id":"2024-10-16","value":70.97},{"date":"2024-10-17","id":"2024-10-17","value":71.26},{"date":"2024-10-18","id":"2024-10-18","value":69.78},{"date":"2024-10-21","id":"2024-10-21","value":71.16},{"date":"2024-10-22","id":"2024-10-22","value":72.84},{"date":"2024-10-23","id":"2024-10-23","value":71.37},{"date":"2024-10-24","id":"2024-10-24","value":70.58},{"date":"2024-10-25","id":"2024-10-25","value":72.02},{"date":"2024-10-28","id":"2024-10-28","value":67.65},{"date":"2024-10-29","id":"2024-10-29","value":67.48},{"date":"2024-10-30","id":"2024-10-30","value":68.91},{"date":"2024-10-31","id":"2024-10-31","value":69.58},{"date":"2024-11-01","id":"2024-11-01","value":69.81},{"date":"2024-11-04","id":"2024-11-04","value":71.83},{"date":"2024-11-05","id":"2024-11-05","value":72.26},{"date":"2024-11-06","id":"2024-11-06","value":71.98},{"date":"2024-11-07","id":"2024-11-07","value":72.69},{"date":"2024-11-08","id":"2024-11-08","value":70.69},{"date":"2024-11-12","id":"2024-11-12","value":68.43},{"date":"2024-11-13","id":"2024-11-13","value":68.76},{"date":"2024-11-14","id":"2024-11-14","value":68.99},{"date":"2024-11-15","id":"2024-11-15","value":67.33},{"date":"2024-11-18","id":"2024-11-18","value":69.46},{"date":"2024-11-19","id":"2024-11-19","value":69.75},{"date":"2024-11-20","id":"2024-11-20","value":69.25},{"date":"2024-11-21","id":"2024-11-21","value":70.39},{"date":"2024-11-22","id":"2024-11-22","value":71.68},{"date":"2024-11-25","id":"2024-11-25","value":69.41},{"date":"2024-11-26","id":"2024-11-26","value":69.05},{"date":"2024-11-27","id":"2024-11-27","value":69.03},{"date":"2024-11-29","id":"2024-11-29","value":68.26},{"date":"2024-12-02","id":"2024-12-02","value":68.35},{"date":"2024-12-03","id":"2024-12-03","value":70.15},{"date":"2024-12-04","id":"2024-12-04","value":68.81},{"date":"2024-12-05","id":"2024-12-05","value":68.58},{"date":"2024-12-06","id":"2024-12-06","value":68.58},{"date":"2024-12-09","id":"2024-12-09","value":68.65},{"date":"2024-12-10","id":"2024-12-10","value":68.85},{"date":"2024-12-11","id":"2024-12-11","value":70.57},{"date":"2024-12-12","id":"2024-12-12","value":70.25},{"date":"2024-12-13","id":"2024-12-13","value":71.54},{"date":"2024-12-16","id":"2024-12-16","value":71.03},{"date":"2024-12-17","id":"2024-12-17","value":70.31},{"date":"2024-12-18","id":"2024-12-18","value":70.8},{"date":"2024-12-19","id":"2024-12-19","value":70.1},{"date":"2024-12-20","id":"2024-12-20","value":69.71},{"date":"2024-12-23","id":"2024-12-23","value":69.5},{"date":"2024-12-24","id":"2024-12-24","value":70.87},{"date":"2024-12-26","id":"2024-12-26","value":70.38},{"date":"2024-12-27","id":"2024-12-27","value":71.28},{"date":"2024-12-30","id":"2024-12-30","value":71.73},{"date":"2024-12-31","id":"2024-12-31","value":72.44},{"date":"2025-01-02","id":"2025-01-02","value":73.79},{"date":"2025-01-03","id":"2025-01-03","value":74.64},{"date":"2025-01-06","id":"2025-01-06","value":74.31},{"date":"2025-01-07","id":"2025-01-07","value":74.99},{"date":"2025-01-08","id":"2025-01-08","value":73.99},{"date":"2025-01-10","id":"2025-01-10","value":77.27},{"date":"2025-01-13","id":"2025-01-13","value":79.57},{"date":"2025-01-14","id":"2025-01-14","value":78.2},{"date":"2025-01-15","id":"2025-01-15","value":80.73},{"date":"2025-01-16","id":"2025-01-16","value":79.35},{"date":"2025-01-17","id":"2025-01-17","value":78.56},{"date":"2025-01-21","id":"2025-01-21","value":76.79},{"date":"2025-01-22","id":"2025-01-22","value":76.12},{"date":"2025-01-23","id":"2025-01-23","value":75.03},{"date":"2025-01-24","id":"2025-01-24","value":74.97},{"date":"2025-01-27","id":"2025-01-27","value":73.51},{"date":"2025-01-28","id":"2025-01-28","value":74.15},{"date":"2025-01-29","id":"2025-01-29","value":72.94},{"date":"2025-01-30","id":"2025-01-30","value":73.1},{"date":"2025-01-31","id":"2025-01-31","value":72.84},{"date":"2025-02-03","id":"2025-02-03","value":73.52},{"date":"2025-02-04","id":"2025-02-04","value":73.04},{"date":"2025-02-05","id":"2025-02-05","value":71.39},{"date":"2025-02-06","id":"2025-02-06","value":70.97},{"date":"2025-02-07","id":"2025-02-07","value":71.32},{"date":"2025-02-10","id":"2025-02-10","value":72.73},{"date":"2025-02-11","id":"2025-02-11","value":73.67},{"date":"2025-02-12","id":"2025-02-12","value":71.72},{"date":"2025-02-13","id":"2025-02-13","value":71.66},{"date":"2025-02-14","id":"2025-02-14","value":71.05},{"date":"2025-02-18","id":"2025-02-18","value":72.21},{"date":"2025-02-19","id":"2025-02-19","value":72.58},{"date":"2025-02-20","id":"2025-02-20","value":72.88},{"date":"2025-02-21","id":"2025-02-21","value":70.72},{"date":"2025-02-24","id":"2025-02-24","value":71.06},{"date":"2025-02-25","id":"2025-02-25","value":69.15},{"date":"2025-02-26","id":"2025-02-26","value":68.87},{"date":"2025-02-27","id":"2025-02-27","value":70.62},{"date":"2025-02-28","id":"2025-02-28","value":69.97},{"date":"2025-03-03","id":"2025-03-03","value":68.63},{"date":"2025-03-04","id":"2025-03-04","value":68.47},{"date":"2025-03-05","id":"2025-03-05","value":66.58},{"date":"2025-03-06","id":"2025-03-06","value":66.62},{"date":"2025-03-07","id":"2025-03-07","value":67.29},{"date":"2025-03-10","id":"2025-03-10","value":66.31},{"date":"2025-03-11","id":"2025-03-11","value":66.52},{"date":"2025-03-12","id":"2025-03-12","value":67.65},{"date":"2025-03-13","id":"2025-03-13","value":66.82},{"date":"2025-03-14","id":"2025-03-14","value":67.43},{"date":"2025-03-17","id":"2025-03-17","value":67.84},{"date":"2025-03-18","id":"2025-03-18","value":67.49},{"date":"2025-03-19","id":"2025-03-19","value":67.4},{"date":"2025-03-20","id":"2025-03-20","value":68.55},{"date":"2025-03-21","id":"2025-03-21","value":68.52},{"date":"2025-03-24","id":"2025-03-24","value":69.46},{"date":"2025-03-25","id":"2025-03-25","value":69.48},{"date":"2025-03-26","id":"2025-03-26","value":70.05},{"date":"2025-03-27","id":"2025-03-27","value":70.3},{"date":"2025-03-28","id":"2025-03-28","value":69.74},{"date":"2025-03-31","id":"2025-03-31","value":71.87},{"date":"2025-04-01","id":"2025-04-01","value":71.61},{"date":"2025-04-02","id":"2025-04-02","value":72.12},{"date":"2025-04-03","id":"2025-04-03","value":67.43},{"date":"2025-04-04","id":"2025-04-04","value":62.42},{"date":"2025-04-07","id":"2025-04-07","value":61.05},{"date":"2025-04-08","id":"2025-04-08","value":60.04},{"date":"2025-04-09","id":"2025-04-09","value":62.63},{"date":"2025-04-10","id":"2025-04-10","value":60.57},{"date":"2025-04-11","id":"2025-04-11","value":61.91},{"date":"2025-04-14","id":"2025-04-14","value":61.99},{"date":"2025-04-15","id":"2025-04-15","value":61.74},{"date":"2025-04-16","id":"2025-04-16","value":62.88},{"date":"2025-04-17","id":"2025-04-17","value":65.07},{"date":"2025-04-21","id":"2025-04-21","value":63.48},{"date":"2025-04-22","id":"2025-04-22","value":64.6},{"date":"2025-04-23","id":"2025-04-23","value":62.64},{"date":"2025-04-24","id":"2025-04-24","value":63.55},{"date":"2025-04-25","id":"2025-04-25","value":63.85},{"date":"2025-04-28","id":"2025-04-28","value":63.3},{"date":"2025-04-29","id":"2025-04-29","value":61.84},{"date":"2025-04-30","id":"2025-04-30","value":59.55},{"date":"2025-05-01","id":"2025-05-01","value":60.59},{"date":"2025-05-02","id":"2025-05-02","value":59.67},{"date":"2025-05-05","id":"2025-05-05","value":58.5},{"date":"2025-05-06","id":"2025-05-06","value":60.42},{"date":"2025-05-07","id":"2025-05-07","value":59.42},{"date":"2025-05-08","id":"2025-05-08","value":61.25},{"date":"2025-05-09","id":"2025-05-09","value":62.37},{"date":"2025-05-12","id":"2025-05-12","value":63.32},{"date":"2025-05-13","id":"2025-05-13","value":65.04},{"date":"2025-05-14","id":"2025-05-14","value":64.48},{"date":"2025-05-15","id":"2025-05-15","value":63.03},{"date":"2025-05-16","id":"2025-05-16","value":63.84},{"date":"2025-05-19","id":"2025-05-19","value":63.98},{"date":"2025-05-20","id":"2025-05-20","value":63.97},{"date":"2025-05-21","id":"2025-05-21","value":62.93},{"date":"2025-05-22","id":"2025-05-22","value":62.55},{"date":"2025-05-23","id":"2025-05-23","value":62.89},{"date":"2025-05-27","id":"2025-05-27","value":61.61},{"date":"2025-05-28","id":"2025-05-28","value":62.54},{"date":"2025-05-29","id":"2025-05-29","value":61.66},{"date":"2025-05-30","id":"2025-05-30","value":61.46},{"date":"2025-06-02","id":"2025-06-02","value":63.27},{"date":"2025-06-03","id":"2025-06-03","value":64.1},{"date":"2025-06-04","id":"2025-06-04","value":63.57},{"date":"2025-06-05","id":"2025-06-05","value":64.06},{"date":"2025-06-06","id":"2025-06-06","value":65.3},{"date":"2025-06-09","id":"2025-06-09","value":65.99},{"date":"2025-06-10","id":"2025-06-10","value":65.66},{"date":"2025-06-11","id":"2025-06-11","value":68.91},{"date":"2025-06-12","id":"2025-06-12","value":68.73},{"date":"2025-06-13","id":"2025-06-13","value":73.84},{"date":"2025-06-16","id":"2025-06-16","value":72.53},{"date":"2025-06-17","id":"2025-06-17","value":75.62},{"date":"2025-06-18","id":"2025-06-18","value":75.89},{"date":"2025-06-20","id":"2025-06-20","value":75.72},{"date":"2025-06-23","id":"2025-06-23","value":69.36},{"date":"2025-06-24","id":"2025-06-24","value":65.45},{"date":"2025-06-25","id":"2025-06-25","value":65.98},{"date":"2025-06-26","id":"2025-06-26","value":66.44},{"date":"2025-06-27","id":"2025-06-27","value":66.66},{"date":"2025-06-30","id":"2025-06-30","value":66.3},{"date":"2025-07-01","id":"2025-07-01","value":66.64},{"date":"2025-07-02","id":"2025-07-02","value":68.66},{"date":"2025-07-03","id":"2025-07-03","value":68.13},{"date":"2025-07-07","id":"2025-07-07","value":69.16},{"date":"2025-07-08","id":"2025-07-08","value":69.55},{"date":"2025-07-09","id":"2025-07-09","value":69.61},{"date":"2025-07-10","id":"2025-07-10","value":67.78},{"date":"2025-07-11","id":"2025-07-11","value":69.63},{"date":"2025-07-14","id":"2025-07-14","value":68.19},{"date":"2025-07-15","id":"2025-07-15","value":67.76},{"date":"2025-07-16","id":"2025-07-16","value":67.13},{"date":"2025-07-17","id":"2025-07-17","value":68.76},{"date":"2025-07-18","id":"2025-07-18","value":68.53},{"date":"2025-07-21","id":"2025-07-21","value":68.39},{"date":"2025-07-22","id":"2025-07-22","value":67.56},{"date":"2025-07-23","id":"2025-07-23","value":66.05},{"date":"2025-07-24","id":"2025-07-24","value":67.16},{"date":"2025-07-25","id":"2025-07-25","value":66.38},{"date":"2025-07-28","id":"2025-07-28","value":67.81},{"date":"2025-07-29","id":"2025-07-29","value":70.27},{"date":"2025-07-30","id":"2025-07-30","value":71.09},{"date":"2025-07-31","id":"2025-07-31","value":70.36},{"date":"2025-08-01","id":"2025-08-01","value":68.39},{"date":"2025-08-04","id":"2025-08-04","value":67.33},{"date":"2025-08-05","id":"2025-08-05","value":66.2},{"date":"2025-08-06","id":"2025-08-06","value":65.38},{"date":"2025-08-07","id":"2025-08-07","value":64.9},{"date":"2025-08-08","id":"2025-08-08","value":64.94},{"date":"2025-08-11","id":"2025-08-11","value":65.03},{"date":"2025-08-12","id":"2025-08-12","value":64.22},{"date":"2025-08-13","id":"2025-08-13","value":63.68},{"date":"2025-08-14","id":"2025-08-14","value":64.99},{"date":"2025-08-15","id":"2025-08-15","value":63.78},{"date":"2025-08-18","id":"2025-08-18","value":64.51},{"date":"2025-08-19","id":"2025-08-19","value":63.38},{"date":"2025-08-20","id":"2025-08-20","value":64.19},{"date":"2025-08-21","id":"2025-08-21","value":64.56},{"date":"2025-08-22","id":"2025-08-22","value":64.08},{"date":"2025-08-25","id":"2025-08-25","value":65.18},{"date":"2025-08-26","id":"2025-08-26","value":63.6},{"date":"2025-08-27","id":"2025-08-27","value":64.49},{"date":"2025-08-28","id":"2025-08-28","value":64.96},{"date":"2025-08-29","id":"2025-08-29","value":64.36},{"date":"2025-09-02","id":"2025-09-02","value":65.95},{"date":"2025-09-03","id":"2025-09-03","value":64.36},{"date":"2025-09-04","id":"2025-09-04","value":63.81},{"date":"2025-09-05","id":"2025-09-05","value":62.22},{"date":"2025-09-08","id":"2025-09-08","value":62.6},{"date":"2025-09-09","id":"2025-09-09","value":62.97},{"date":"2025-09-10","id":"2025-09-10","value":64.01},{"date":"2025-09-11","id":"2025-09-11","value":62.71},{"date":"2025-09-12","id":"2025-09-12","value":63.02},{"date":"2025-09-15","id":"2025-09-15","value":63.66},{"date":"2025-09-16","id":"2025-09-16","value":64.89},{"date":"2025-09-17","id":"2025-09-17","value":64.41},{"date":"2025-09-18","id":"2025-09-18","value":63.91},{"date":"2025-09-19","id":"2025-09-19","value":63.02},{"date":"2025-09-22","id":"2025-09-22","value":62.99},{"date":"2025-09-23","id":"2025-09-23","value":63.76},{"date":"2025-09-24","id":"2025-09-24","value":65.4},{"date":"2025-09-25","id":"2025-09-25","value":65.51},{"date":"2025-09-26","id":"2025-09-26","value":66.5},{"date":"2025-09-29","id":"2025-09-29","value":64.27},{"date":"2025-09-30","id":"2025-09-30","value":63.17},{"date":"2025-10-01","id":"2025-10-01","value":62.59},{"date":"2025-10-02","id":"2025-10-02","value":61.28},{"date":"2025-10-03","id":"2025-10-03","value":61.65},{"date":"2025-10-06","id":"2025-10-06","value":62.49},{"date":"2025-10-07","id":"2025-10-07","value":62.52},{"date":"2025-10-08","id":"2025-10-08","value":63.37},{"date":"2025-10-09","id":"2025-10-09","value":62.36},{"date":"2025-10-10","id":"2025-10-10","value":59.75},{"date":"2025-10-14","id":"2025-10-14","value":59.52},{"date":"2025-10-15","id":"2025-10-15","value":59.08},{"date":"2025-10-16","id":"2025-10-16","value":58.29},{"date":"2025-10-17","id":"2025-10-17","value":58.3},{"date":"2025-10-20","id":"2025-10-20","value":58.34},{"date":"2025-10-21","id":"2025-10-21","value":58.66},{"date":"2025-10-22","id":"2025-10-22","value":59.3},{"date":"2025-10-23","id":"2025-10-23","value":62.44},{"date":"2025-10-24","id":"2025-10-24","value":62.27},{"date":"2025-10-27","id":"2025-10-27","value":62.13},{"date":"2025-10-28","id":"2025-10-28","value":60.97},{"date":"2025-10-29","id":"2025-10-29","value":61.26},{"date":"2025-10-30","id":"2025-10-30","value":61.36},{"date":"2025-10-31","id":"2025-10-31","value":61.75},{"date":"2025-11-03","id":"2025-11-03","value":61.79},{"date":"2025-11-04","id":"2025-11-04","value":61.38},{"date":"2025-11-05","id":"2025-11-05","value":60.4},{"date":"2025-11-06","id":"2025-11-06","value":60.24},{"date":"2025-11-07","id":"2025-11-07","value":60.54},{"date":"2025-11-10","id":"2025-11-10","value":60.94},{"date":"2025-11-12","id":"2025-11-12","value":59.3},{"date":"2025-11-13","id":"2025-11-13","value":59.54},{"date":"2025-11-14","id":"2025-11-14","value":60.87},{"date":"2025-11-17","id":"2025-11-17","value":60.66},{"date":"2025-11-18","id":"2025-11-18","value":61.51},{"date":"2025-11-19","id":"2025-11-19","value":60.27},{"date":"2025-11-20","id":"2025-11-20","value":60.07},{"date":"2025-11-21","id":"2025-11-21","value":58.86},{"date":"2025-11-24","id":"2025-11-24","value":59.11},{"date":"2025-11-25","id":"2025-11-25","value":58.25},{"date":"2025-11-26","id":"2025-11-26","value":58.81},{"date":"2025-11-28","id":"2025-11-28","value":58.58},{"date":"2025-12-01","id":"2025-12-01","value":59.47},{"date":"2025-12-02","id":"2025-12-02","value":58.81},{"date":"2025-12-03","id":"2025-12-03","value":59.09},{"date":"2025-12-04","id":"2025-12-04","value":59.82},{"date":"2025-12-05","id":"2025-12-05","value":60.23},{"date":"2025-12-08","id":"2025-12-08","value":59.04},{"date":"2025-12-09","id":"2025-12-09","value":58.4},{"date":"2025-12-10","id":"2025-12-10","value":58.67},{"date":"2025-12-11","id":"2025-12-11","value":57.76},{"date":"2025-12-12","id":"2025-12-12","value":57.61},{"date":"2025-12-15","id":"2025-12-15","value":56.97},{"date":"2025-12-16","id":"2025-12-16","value":55.44},{"date":"2025-12-17","id":"2025-12-17","value":56.07},{"date":"2025-12-18","id":"2025-12-18","value":56.22},{"date":"2025-12-19","id":"2025-12-19","value":56.8},{"date":"2025-12-22","id":"2025-12-22","value":58.18},{"date":"2025-12-23","id":"2025-12-23","value":58.55},{"date":"2025-12-24","id":"2025-12-24","value":58.72},{"date":"2025-12-26","id":"2025-12-26","value":56.6},{"date":"2025-12-29","id":"2025-12-29","value":57.89},{"date":"2025-12-30","id":"2025-12-30","value":57.79},{"date":"2025-12-31","id":"2025-12-31","value":57.26},{"date":"2026-01-02","id":"2026-01-02","value":57.21},{"date":"2026-01-05","id":"2026-01-05","value":58.1},{"date":"2026-01-06","id":"2026-01-06","value":56.97},{"date":"2026-01-07","id":"2026-01-07","value":56.01},{"date":"2026-01-08","id":"2026-01-08","value":57.74},{"date":"2026-01-09","id":"2026-01-09","value":58.96},{"date":"2026-01-12","id":"2026-01-12","value":59.39},{"date":"2026-01-13","id":"2026-01-13","value":60.85},{"date":"2026-01-14","id":"2026-01-14","value":61.84},{"date":"2026-01-15","id":"2026-01-15","value":59.13},{"date":"2026-01-16","id":"2026-01-16","value":59.4},{"date":"2026-01-20","id":"2026-01-20","value":60.3},{"date":"2026-01-21","id":"2026-01-21","value":60.38},{"date":"2026-01-22","id":"2026-01-22","value":59.24},{"date":"2026-01-23","id":"2026-01-23","value":60.7},{"date":"2026-01-26","id":"2026-01-26","value":60.46},{"date":"2026-01-27","id":"2026-01-27","value":62.04},{"date":"2026-01-28","id":"2026-01-28","value":62.75},{"date":"2026-01-29","id":"2026-01-29","value":64.77},{"date":"2026-01-30","id":"2026-01-30","value":64.5},{"date":"2026-02-02","id":"2026-02-02","value":61.6},{"date":"2026-02-03","id":"2026-02-03","value":62.62},{"date":"2026-02-04","id":"2026-02-04","value":64.56},{"date":"2026-02-05","id":"2026-02-05","value":62.9},{"date":"2026-02-06","id":"2026-02-06","value":63.77},{"date":"2026-02-09","id":"2026-02-09","value":64.53},{"date":"2026-02-10","id":"2026-02-10","value":64.2},{"date":"2026-02-11","id":"2026-02-11","value":64.8},{"date":"2026-02-12","id":"2026-02-12","value":63.08},{"date":"2026-02-13","id":"2026-02-13","value":63.05},{"date":"2026-02-17","id":"2026-02-17","value":62.53},{"date":"2026-02-18","id":"2026-02-18","value":65.33},{"date":"2026-02-19","id":"2026-02-19","value":66.66},{"date":"2026-02-20","id":"2026-02-20","value":66.69},{"date":"2026-02-23","id":"2026-02-23","value":66.36},{"date":"2026-02-24","id":"2026-02-24","value":65.62},{"date":"2026-02-25","id":"2026-02-25","value":65.3},{"date":"2026-02-26","id":"2026-02-26","value":65.1},{"date":"2026-02-27","id":"2026-02-27","value":66.96},{"date":"2026-03-02","id":"2026-03-02","value":71.13},{"date":"2026-03-03","id":"2026-03-03","value":74.48},{"date":"2026-03-04","id":"2026-03-04","value":74.58},{"date":"2026-03-05","id":"2026-03-05","value":80.88},{"date":"2026-03-06","id":"2026-03-06","value":90.77},{"date":"2026-03-09","id":"2026-03-09","value":94.65},{"date":"2026-03-10","id":"2026-03-10","value":83.71},{"date":"2026-03-11","id":"2026-03-11","value":86.8},{"date":"2026-03-12","id":"2026-03-12","value":95.61},{"date":"2026-03-13","id":"2026-03-13","value":98.48},{"date":"2026-03-16","id":"2026-03-16","value":93.39},{"date":"2026-03-17","id":"2026-03-17","value":96.01},{"date":"2026-03-18","id":"2026-03-18","value":96.12},{"date":"2026-03-19","id":"2026-03-19","value":96.11},{"date":"2026-03-20","id":"2026-03-20","value":98.71},{"date":"2026-03-23","id":"2026-03-23","value":89.33},{"date":"2026-03-24","id":"2026-03-24","value":93.18},{"date":"2026-03-25","id":"2026-03-25","value":91.51},{"date":"2026-03-26","id":"2026-03-26","value":96.18},{"date":"2026-03-27","id":"2026-03-27","value":101.26},{"date":"2026-03-30","id":"2026-03-30","value":104.69},{"date":"2026-03-31","id":"2026-03-31","value":102.86},{"date":"2026-04-01","id":"2026-04-01","value":101.9},{"date":"2026-04-02","id":"2026-04-02","value":113.23},{"date":"2026-04-06","id":"2026-04-06","value":114.01},{"date":"2026-04-07","id":"2026-04-07","value":114.58},{"date":"2026-04-08","id":"2026-04-08","value":96.17},{"date":"2026-04-09","id":"2026-04-09","value":99.62},{"date":"2026-04-10","id":"2026-04-10","value":98.34},{"date":"2026-04-13","id":"2026-04-13","value":100.72},{"date":"2026-04-14","id":"2026-04-14","value":93.07},{"date":"2026-04-15","id":"2026-04-15","value":93.04},{"date":"2026-04-16","id":"2026-04-16","value":96.46},{"date":"2026-04-17","id":"2026-04-17","value":85.91},{"date":"2026-04-20","id":"2026-04-20","value":91.06},{"date":"2026-04-21","id":"2026-04-21","value":93.64},{"date":"2026-04-22","id":"2026-04-22","value":94.76},{"date":"2026-04-23","id":"2026-04-23","value":99.27},{"date":"2026-04-24","id":"2026-04-24","value":98.42},{"date":"2026-04-27","id":"2026-04-27","value":99.89},{"date":"2026-04-28","id":"2026-04-28","value":103.45},{"date":"2026-04-29","id":"2026-04-29","value":110.47},{"date":"2026-04-30","id":"2026-04-30","value":108.64},{"date":"2026-05-01","id":"2026-05-01","value":105.38},{"date":"2026-05-04","id":"2026-05-04","value":109.76},{"date":"2026-05-05","id":"2026-05-05","value":105.66},{"date":"2026-05-06","id":"2026-05-06","value":98.75},{"date":"2026-05-07","id":"2026-05-07","value":98.38},{"date":"2026-05-08","id":"2026-05-08","value":98.87},{"date":"2026-05-11","id":"2026-05-11","value":101.56},{"date":"2026-05-12","id":"2026-05-12","value":105.78},{"date":"2026-05-13","id":"2026-05-13","value":104.52},{"date":"2026-05-14","id":"2026-05-14","value":104.66},{"date":"2026-05-15","id":"2026-05-15","value":108.99},{"date":"2026-05-18","id":"2026-05-18","value":112.25},{"date":"2026-05-19","id":"2026-05-19","value":112.09},{"date":"2026-05-20","id":"2026-05-20","value":101.69},{"date":"2026-05-21","id":"2026-05-21","value":100.2},{"date":"2026-05-22","id":"2026-05-22","value":100.35},{"date":"2026-05-26","id":"2026-05-26","value":97.63},{"date":"2026-05-27","id":"2026-05-27","value":92.35},{"date":"2026-05-28","id":"2026-05-28","value":92.65},{"date":"2026-05-29","id":"2026-05-29","value":91.16},{"date":"2026-06-01","id":"2026-06-01","value":95.96},{"date":"2026-06-02","id":"2026-06-02","value":97.47},{"date":"2026-06-03","id":"2026-06-03","value":99.76},{"date":"2026-06-04","id":"2026-06-04","value":96.83},{"date":"2026-06-05","id":"2026-06-05","value":94.32},{"date":"2026-06-08","id":"2026-06-08","value":95.0},{"date":"2026-06-09","id":"2026-06-09","value":91.9},{"date":"2026-06-10","id":"2026-06-10","value":93.68},{"date":"2026-06-11","id":"2026-06-11","value":91.58},{"date":"2026-06-12","id":"2026-06-12","value":88.62},{"date":"2026-06-15","id":"2026-06-15","value":84.65},{"date":"2026-06-16","id":"2026-06-16","value":79.8},{"date":"2026-06-17","id":"2026-06-17","value":80.65},{"date":"2026-06-18","id":"2026-06-18","value":80.35},{"date":"2026-06-22","id":"2026-06-22","value":78.94},{"date":"2026-06-23","id":"2026-06-23","value":74.62},{"date":"2026-06-24","id":"2026-06-24","value":71.42},{"date":"2026-06-25","id":"2026-06-25","value":72.67},{"date":"2026-06-26","id":"2026-06-26","value":70.3},{"date":"2026-06-29","id":"2026-06-29","value":71.87},{"date":"2026-06-30","id":"2026-06-30","value":70.56},{"date":"2026-07-01","id":"2026-07-01","value":69.74},{"date":"2026-07-02","id":"2026-07-02","value":69.73},{"date":"2026-07-06","id":"2026-07-06","value":69.6},{"date":"2026-07-07","id":"2026-07-07","value":71.53},{"date":"2026-07-08","id":"2026-07-08","value":74.56},{"date":"2026-07-09","id":"2026-07-09","value":73.15},{"date":"2026-07-10","id":"2026-07-10","value":72.45},{"date":"2026-07-13","id":"2026-07-13","value":79.2},{"date":"2026-07-14","id":"2026-07-14","value":80.44},{"date":"2026-07-15","id":"2026-07-15","value":80.73},{"date":"2026-07-16","id":"2026-07-16","value":80.03},{"date":"2026-07-17","id":"2026-07-17","value":83.43},{"date":"2026-07-20","id":"2026-07-20","value":84.38},{"date":"2026-07-21","id":"2026-07-21","value":86.04},{"date":"2026-07-22","id":"2026-07-22","value":87.66},{"date":"2026-07-23","id":"2026-07-23","value":93.08},{"date":"2026-07-24","id":"2026-07-24","value":91.74},{"date":"2026-07-27","id":"2026-07-27","value":84.25},{"date":"2026-07-28","id":"2026-07-28","value":80.91},{"date":"2026-07-29","id":"2026-07-29","value":86.08},{"date":"2026-07-30","id":"2026-07-30","value":85.15},{"date":"2026-07-31","id":"2026-07-31","value":86.16},{"date":"2026-08-03","id":"2026-08-03","value":81.96},{"date":"2026-08-04","id":"2026-08-04","value":77.33},{"date":"2026-08-05","id":"2026-08-05","value":76.78},{"date":"2026-08-06","id":"2026-08-06","value":78.88},{"date":"2026-08-07","id":"2026-08-07","value":79.77},{"date":"2026-08-10","id":"2026-08-10","value":83.76},{"date":"2026-08-11","id":"2026-08-11","value":84.77},{"date":"2026-08-12","id":"2026-08-12","value":84.97},{"date":"2026-08-13","id":"2026-08-13","value":82.77},{"date":"2026-08-14","id":"2026-08-14","value":83.99},{"date":"2026-08-17","id":"2026-08-17","value":86.04},{"date":"2026-08-18","id":"2026-08-18","value":86.48},{"date":"2026-08-19","id":"2026-08-19","value":87.28},{"date":"2026-08-20","id":"2026-08-20","value":89.75},{"date":"2026-08-21","id":"2026-08-21","value":87.21},{"date":"2026-08-24","id":"2026-08-24","value":86.34},{"date":"2026-08-25","id":"2026-08-25","value":83.9},{"date":"2026-08-26","id":"2026-08-26","value":83.46},{"date":"2026-08-27","id":"2026-08-27","value":84.81},{"date":"2026-08-28","id":"2026-08-28","value":84.57},{"date":"2026-08-31","id":"2026-08-31","value":87.03},{"date":"2026-09-01","id":"2026-09-01","value":91.48},{"date":"2026-09-02","id":"2026-09-02","value":92.15},{"date":"2026-09-03","id":"2026-09-03","value":92.55},{"date":"2026-09-04","id":"2026-09-04","value":92.69},{"date":"2026-09-08","id":"2026-09-08","value":94.21},{"date":"2026-09-09","id":"2026-09-09","value":97.26},{"date":"2026-09-10","id":"2026-09-10","value":103.57},{"date":"2026-09-11","id":"2026-09-11","value":101.27},{"date":"2026-09-14","id":"2026-09-14","value":102.42},{"date":"2026-09-15","id":"2026-09-15","value":107.02},{"date":"2026-09-16","id":"2026-09-16","value":103.62},{"date":"2026-09-17","id":"2026-09-17","value":103.21},{"date":"2026-09-18","id":"2026-09-18","value":101.44},{"date":"2026-09-21","id":"2026-09-21","value":96.97},{"date":"2026-09-22","id":"2026-09-22","value":96.41},{"date":"2026-09-23","id":"2026-09-23","value":93.38},{"date":"2026-09-24","id":"2026-09-24","value":95.88},{"date":"2026-09-25","id":"2026-09-25","value":85.23},{"date":"2026-09-28","id":"2026-09-28","value":99.37},{"date":"2026-09-29","id":"2026-09-29","value":96.16},{"date":"2026-09-30","id":"2026-09-30","value":97.18},{"date":"2026-10-01","id":"2026-10-01","value":99.77},{"date":"2026-10-02","id":"2026-10-02","value":97.89},{"date":"2026-10-05","id":"2026-10-05","value":96.13},{"date":"2026-10-06","id":"2026-10-06","value":96.24},{"date":"2026-10-07","id":"2026-10-07","value":95.02},{"date":"2026-10-08","id":"2026-10-08","value":98.26},{"date":"2026-10-09","id":"2026-10-09","value":98.73},{"date":"2026-10-12","id":"2026-10-12","value":94.99},{"date":"2026-10-13","id":"2026-10-13","value":95.39},{"date":"2026-10-14","id":"2026-10-14","value":96.34},{"date":"2026-10-15","id":"2026-10-15","value":104.71},{"date":"2026-10-16","id":"2026-10-16","value":108.21},{"date":"2026-10-19","id":"2026-10-19","value":110.01},{"date":"2026-10-20","id":"2026-10-20","value":107.89},{"date":"2026-10-21","id":"2026-10-21","value":103.95},{"date":"2026-10-22","id":"2026-10-22","value":104.27},{"date":"2026-10-23","id":"2026-10-23","value":109.72},{"date":"2026-10-26","id":"2026-10-26","value":105.25},{"date":"2026-10-27","id":"2026-10-27","value":103.37}],"last_success_at":"2026-11-04T10:16:09.688305550Z","license":"U.S. government observations; source attribution retained","name":"FRED: WTI crude oil spot price","rights_url":"https://fred.stlouisfed.org/series/DCOILWTICO","sha256":"57f8b114680629b01891ba8a58a182b13d785cea3bfcd57e59d78845b26100b1","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DCOILWTICO&cosd=2024-01-01"},"fred-dfedtaru":{"checked_at":"2026-11-04T10:15:27.927992104Z","error":null,"id":"fred-dfedtaru","items":[{"date":"2024-01-01","id":"2024-01-01","value":5.5},{"date":"2024-01-02","id":"2024-01-02","value":5.5},{"date":"2024-01-03","id":"2024-01-03","value":5.5},{"date":"2024-01-04","id":"2024-01-04","value":5.5},{"date":"2024-01-05","id":"2024-01-05","value":5.5},{"date":"2024-01-06","id":"2024-01-06","value":5.5},{"date":"2024-01-07","id":"2024-01-07","value":5.5},{"date":"2024-01-08","id":"2024-01-08","value":5.5},{"date":"2024-01-09","id":"2024-01-09","value":5.5},{"date":"2024-01-10","id":"2024-01-10","value":5.5},{"date":"2024-01-11","id":"2024-01-11","value":5.5},{"date":"2024-01-12","id":"2024-01-12","value":5.5},{"date":"2024-01-13","id":"2024-01-13","value":5.5},{"date":"2024-01-14","id":"2024-01-14","value":5.5},{"date":"2024-01-15","id":"2024-01-15","value":5.5},{"date":"2024-01-16","id":"2024-01-16","value":5.5},{"date":"2024-01-17","id":"2024-01-17","value":5.5},{"date":"2024-01-18","id":"2024-01-18","value":5.5},{"date":"2024-01-19","id":"2024-01-19","value":5.5},{"date":"2024-01-20","id":"2024-01-20","value":5.5},{"date":"2024-01-21","id":"2024-01-21","value":5.5},{"date":"2024-01-22","id":"2024-01-22","value":5.5},{"date":"2024-01-23","id":"2024-01-23","value":5.5},{"date":"2024-01-24","id":"2024-01-24","value":5.5},{"date":"2024-01-25","id":"2024-01-25","value":5.5},{"date":"2024-01-26","id":"2024-01-26","value":5.5},{"date":"2024-01-27","id":"2024-01-27","value":5.5},{"date":"2024-01-28","id":"2024-01-28","value":5.5},{"date":"2024-01-29","id":"2024-01-29","value":5.5},{"date":"2024-01-30","id":"2024-01-30","value":5.5},{"date":"2024-01-31","id":"2024-01-31","value":5.5},{"date":"2024-02-01","id":"2024-02-01","value":5.5},{"date":"2024-02-02","id":"2024-02-02","value":5.5},{"date":"2024-02-03","id":"2024-02-03","value":5.5},{"date":"2024-02-04","id":"2024-02-04","value":5.5},{"date":"2024-02-05","id":"2024-02-05","value":5.5},{"date":"2024-02-06","id":"2024-02-06","value":5.5},{"date":"2024-02-07","id":"2024-02-07","value":5.5},{"date":"2024-02-08","id":"2024-02-08","value":5.5},{"date":"2024-02-09","id":"2024-02-09","value":5.5},{"date":"2024-02-10","id":"2024-02-10","value":5.5},{"date":"2024-02-11","id":"2024-02-11","value":5.5},{"date":"2024-02-12","id":"2024-02-12","value":5.5},{"date":"2024-02-13","id":"2024-02-13","value":5.5},{"date":"2024-02-14","id":"2024-02-14","value":5.5},{"date":"2024-02-15","id":"2024-02-15","value":5.5},{"date":"2024-02-16","id":"2024-02-16","value":5.5},{"date":"2024-02-17","id":"2024-02-17","value":5.5},{"date":"2024-02-18","id":"2024-02-18","value":5.5},{"date":"2024-02-19","id":"2024-02-19","value":5.5},{"date":"2024-02-20","id":"2024-02-20","value":5.5},{"date":"2024-02-21","id":"2024-02-21","value":5.5},{"date":"2024-02-22","id":"2024-02-22","value":5.5},{"date":"2024-02-23","id":"2024-02-23","value":5.5},{"date":"2024-02-24","id":"2024-02-24","value":5.5},{"date":"2024-02-25","id":"2024-02-25","value":5.5},{"date":"2024-02-26","id":"2024-02-26","value":5.5},{"date":"2024-02-27","id":"2024-02-27","value":5.5},{"date":"2024-02-28","id":"2024-02-28","value":5.5},{"date":"2024-02-29","id":"2024-02-29","value":5.5},{"date":"2024-03-01","id":"2024-03-01","value":5.5},{"date":"2024-03-02","id":"2024-03-02","value":5.5},{"date":"2024-03-03","id":"2024-03-03","value":5.5},{"date":"2024-03-04","id":"2024-03-04","value":5.5},{"date":"2024-03-05","id":"2024-03-05","value":5.5},{"date":"2024-03-06","id":"2024-03-06","value":5.5},{"date":"2024-03-07","id":"2024-03-07","value":5.5},{"date":"2024-03-08","id":"2024-03-08","value":5.5},{"date":"2024-03-09","id":"2024-03-09","value":5.5},{"date":"2024-03-10","id":"2024-03-10","value":5.5},{"date":"2024-03-11","id":"2024-03-11","value":5.5},{"date":"2024-03-12","id":"2024-03-12","value":5.5},{"date":"2024-03-13","id":"2024-03-13","value":5.5},{"date":"2024-03-14","id":"2024-03-14","value":5.5},{"date":"2024-03-15","id":"2024-03-15","value":5.5},{"date":"2024-03-16","id":"2024-03-16","value":5.5},{"date":"2024-03-17","id":"2024-03-17","value":5.5},{"date":"2024-03-18","id":"2024-03-18","value":5.5},{"date":"2024-03-19","id":"2024-03-19","value":5.5},{"date":"2024-03-20","id":"2024-03-20","value":5.5},{"date":"2024-03-21","id":"2024-03-21","value":5.5},{"date":"2024-03-22","id":"2024-03-22","value":5.5},{"date":"2024-03-23","id":"2024-03-23","value":5.5},{"date":"2024-03-24","id":"2024-03-24","value":5.5},{"date":"2024-03-25","id":"2024-03-25","value":5.5},{"date":"2024-03-26","id":"2024-03-26","value":5.5},{"date":"2024-03-27","id":"2024-03-27","value":5.5},{"date":"2024-03-28","id":"2024-03-28","value":5.5},{"date":"2024-03-29","id":"2024-03-29","value":5.5},{"date":"2024-03-30","id":"2024-03-30","value":5.5},{"date":"2024-03-31","id":"2024-03-31","value":5.5},{"date":"2024-04-01","id":"2024-04-01","value":5.5},{"date":"2024-04-02","id":"2024-04-02","value":5.5},{"date":"2024-04-03","id":"2024-04-03","value":5.5},{"date":"2024-04-04","id":"2024-04-04","value":5.5},{"date":"2024-04-05","id":"2024-04-05","value":5.5},{"date":"2024-04-06","id":"2024-04-06","value":5.5},{"date":"2024-04-07","id":"2024-04-07","value":5.5},{"date":"2024-04-08","id":"2024-04-08","value":5.5},{"date":"2024-04-09","id":"2024-04-09","value":5.5},{"date":"2024-04-10","id":"2024-04-10","value":5.5},{"date":"2024-04-11","id":"2024-04-11","value":5.5},{"date":"2024-04-12","id":"2024-04-12","value":5.5},{"date":"2024-04-13","id":"2024-04-13","value":5.5},{"date":"2024-04-14","id":"2024-04-14","value":5.5},{"date":"2024-04-15","id":"2024-04-15","value":5.5},{"date":"2024-04-16","id":"2024-04-16","value":5.5},{"date":"2024-04-17","id":"2024-04-17","value":5.5},{"date":"2024-04-18","id":"2024-04-18","value":5.5},{"date":"2024-04-19","id":"2024-04-19","value":5.5},{"date":"2024-04-20","id":"2024-04-20","value":5.5},{"date":"2024-04-21","id":"2024-04-21","value":5.5},{"date":"2024-04-22","id":"2024-04-22","value":5.5},{"date":"2024-04-23","id":"2024-04-23","value":5.5},{"date":"2024-04-24","id":"2024-04-24","value":5.5},{"date":"2024-04-25","id":"2024-04-25","value":5.5},{"date":"2024-04-26","id":"2024-04-26","value":5.5},{"date":"2024-04-27","id":"2024-04-27","value":5.5},{"date":"2024-04-28","id":"2024-04-28","value":5.5},{"date":"2024-04-29","id":"2024-04-29","value":5.5},{"date":"2024-04-30","id":"2024-04-30","value":5.5},{"date":"2024-05-01","id":"2024-05-01","value":5.5},{"date":"2024-05-02","id":"2024-05-02","value":5.5},{"date":"2024-05-03","id":"2024-05-03","value":5.5},{"date":"2024-05-04","id":"2024-05-04","value":5.5},{"date":"2024-05-05","id":"2024-05-05","value":5.5},{"date":"2024-05-06","id":"2024-05-06","value":5.5},{"date":"2024-05-07","id":"2024-05-07","value":5.5},{"date":"2024-05-08","id":"2024-05-08","value":5.5},{"date":"2024-05-09","id":"2024-05-09","value":5.5},{"date":"2024-05-10","id":"2024-05-10","value":5.5},{"date":"2024-05-11","id":"2024-05-11","value":5.5},{"date":"2024-05-12","id":"2024-05-12","value":5.5},{"date":"2024-05-13","id":"2024-05-13","value":5.5},{"date":"2024-05-14","id":"2024-05-14","value":5.5},{"date":"2024-05-15","id":"2024-05-15","value":5.5},{"date":"2024-05-16","id":"2024-05-16","value":5.5},{"date":"2024-05-17","id":"2024-05-17","value":5.5},{"date":"2024-05-18","id":"2024-05-18","value":5.5},{"date":"2024-05-19","id":"2024-05-19","value":5.5},{"date":"2024-05-20","id":"2024-05-20","value":5.5},{"date":"2024-05-21","id":"2024-05-21","value":5.5},{"date":"2024-05-22","id":"2024-05-22","value":5.5},{"date":"2024-05-23","id":"2024-05-23","value":5.5},{"date":"2024-05-24","id":"2024-05-24","value":5.5},{"date":"2024-05-25","id":"2024-05-25","value":5.5},{"date":"2024-05-26","id":"2024-05-26","value":5.5},{"date":"2024-05-27","id":"2024-05-27","value":5.5},{"date":"2024-05-28","id":"2024-05-28","value":5.5},{"date":"2024-05-29","id":"2024-05-29","value":5.5},{"date":"2024-05-30","id":"2024-05-30","value":5.5},{"date":"2024-05-31","id":"2024-05-31","value":5.5},{"date":"2024-06-01","id":"2024-06-01","value":5.5},{"date":"2024-06-02","id":"2024-06-02","value":5.5},{"date":"2024-06-03","id":"2024-06-03","value":5.5},{"date":"2024-06-04","id":"2024-06-04","value":5.5},{"date":"2024-06-05","id":"2024-06-05","value":5.5},{"date":"2024-06-06","id":"2024-06-06","value":5.5},{"date":"2024-06-07","id":"2024-06-07","value":5.5},{"date":"2024-06-08","id":"2024-06-08","value":5.5},{"date":"2024-06-09","id":"2024-06-09","value":5.5},{"date":"2024-06-10","id":"2024-06-10","value":5.5},{"date":"2024-06-11","id":"2024-06-11","value":5.5},{"date":"2024-06-12","id":"2024-06-12","value":5.5},{"date":"2024-06-13","id":"2024-06-13","value":5.5},{"date":"2024-06-14","id":"2024-06-14","value":5.5},{"date":"2024-06-15","id":"2024-06-15","value":5.5},{"date":"2024-06-16","id":"2024-06-16","value":5.5},{"date":"2024-06-17","id":"2024-06-17","value":5.5},{"date":"2024-06-18","id":"2024-06-18","value":5.5},{"date":"2024-06-19","id":"2024-06-19","value":5.5},{"date":"2024-06-20","id":"2024-06-20","value":5.5},{"date":"2024-06-21","id":"2024-06-21","value":5.5},{"date":"2024-06-22","id":"2024-06-22","value":5.5},{"date":"2024-06-23","id":"2024-06-23","value":5.5},{"date":"2024-06-24","id":"2024-06-24","value":5.5},{"date":"2024-06-25","id":"2024-06-25","value":5.5},{"date":"2024-06-26","id":"2024-06-26","value":5.5},{"date":"2024-06-27","id":"2024-06-27","value":5.5},{"date":"2024-06-28","id":"2024-06-28","value":5.5},{"date":"2024-06-29","id":"2024-06-29","value":5.5},{"date":"2024-06-30","id":"2024-06-30","value":5.5},{"date":"2024-07-01","id":"2024-07-01","value":5.5},{"date":"2024-07-02","id":"2024-07-02","value":5.5},{"date":"2024-07-03","id":"2024-07-03","value":5.5},{"date":"2024-07-04","id":"2024-07-04","value":5.5},{"date":"2024-07-05","id":"2024-07-05","value":5.5},{"date":"2024-07-06","id":"2024-07-06","value":5.5},{"date":"2024-07-07","id":"2024-07-07","value":5.5},{"date":"2024-07-08","id":"2024-07-08","value":5.5},{"date":"2024-07-09","id":"2024-07-09","value":5.5},{"date":"2024-07-10","id":"2024-07-10","value":5.5},{"date":"2024-07-11","id":"2024-07-11","value":5.5},{"date":"2024-07-12","id":"2024-07-12","value":5.5},{"date":"2024-07-13","id":"2024-07-13","value":5.5},{"date":"2024-07-14","id":"2024-07-14","value":5.5},{"date":"2024-07-15","id":"2024-07-15","value":5.5},{"date":"2024-07-16","id":"2024-07-16","value":5.5},{"date":"2024-07-17","id":"2024-07-17","value":5.5},{"date":"2024-07-18","id":"2024-07-18","value":5.5},{"date":"2024-07-19","id":"2024-07-19","value":5.5},{"date":"2024-07-20","id":"2024-07-20","value":5.5},{"date":"2024-07-21","id":"2024-07-21","value":5.5},{"date":"2024-07-22","id":"2024-07-22","value":5.5},{"date":"2024-07-23","id":"2024-07-23","value":5.5},{"date":"2024-07-24","id":"2024-07-24","value":5.5},{"date":"2024-07-25","id":"2024-07-25","value":5.5},{"date":"2024-07-26","id":"2024-07-26","value":5.5},{"date":"2024-07-27","id":"2024-07-27","value":5.5},{"date":"2024-07-28","id":"2024-07-28","value":5.5},{"date":"2024-07-29","id":"2024-07-29","value":5.5},{"date":"2024-07-30","id":"2024-07-30","value":5.5},{"date":"2024-07-31","id":"2024-07-31","value":5.5},{"date":"2024-08-01","id":"2024-08-01","value":5.5},{"date":"2024-08-02","id":"2024-08-02","value":5.5},{"date":"2024-08-03","id":"2024-08-03","value":5.5},{"date":"2024-08-04","id":"2024-08-04","value":5.5},{"date":"2024-08-05","id":"2024-08-05","value":5.5},{"date":"2024-08-06","id":"2024-08-06","value":5.5},{"date":"2024-08-07","id":"2024-08-07","value":5.5},{"date":"2024-08-08","id":"2024-08-08","value":5.5},{"date":"2024-08-09","id":"2024-08-09","value":5.5},{"date":"2024-08-10","id":"2024-08-10","value":5.5},{"date":"2024-08-11","id":"2024-08-11","value":5.5},{"date":"2024-08-12","id":"2024-08-12","value":5.5},{"date":"2024-08-13","id":"2024-08-13","value":5.5},{"date":"2024-08-14","id":"2024-08-14","value":5.5},{"date":"2024-08-15","id":"2024-08-15","value":5.5},{"date":"2024-08-16","id":"2024-08-16","value":5.5},{"date":"2024-08-17","id":"2024-08-17","value":5.5},{"date":"2024-08-18","id":"2024-08-18","value":5.5},{"date":"2024-08-19","id":"2024-08-19","value":5.5},{"date":"2024-08-20","id":"2024-08-20","value":5.5},{"date":"2024-08-21","id":"2024-08-21","value":5.5},{"date":"2024-08-22","id":"2024-08-22","value":5.5},{"date":"2024-08-23","id":"2024-08-23","value":5.5},{"date":"2024-08-24","id":"2024-08-24","value":5.5},{"date":"2024-08-25","id":"2024-08-25","value":5.5},{"date":"2024-08-26","id":"2024-08-26","value":5.5},{"date":"2024-08-27","id":"2024-08-27","value":5.5},{"date":"2024-08-28","id":"2024-08-28","value":5.5},{"date":"2024-08-29","id":"2024-08-29","value":5.5},{"date":"2024-08-30","id":"2024-08-30","value":5.5},{"date":"2024-08-31","id":"2024-08-31","value":5.5},{"date":"2024-09-01","id":"2024-09-01","value":5.5},{"date":"2024-09-02","id":"2024-09-02","value":5.5},{"date":"2024-09-03","id":"2024-09-03","value":5.5},{"date":"2024-09-04","id":"2024-09-04","value":5.5},{"date":"2024-09-05","id":"2024-09-05","value":5.5},{"date":"2024-09-06","id":"2024-09-06","value":5.5},{"date":"2024-09-07","id":"2024-09-07","value":5.5},{"date":"2024-09-08","id":"2024-09-08","value":5.5},{"date":"2024-09-09","id":"2024-09-09","value":5.5},{"date":"2024-09-10","id":"2024-09-10","value":5.5},{"date":"2024-09-11","id":"2024-09-11","value":5.5},{"date":"2024-09-12","id":"2024-09-12","value":5.5},{"date":"2024-09-13","id":"2024-09-13","value":5.5},{"date":"2024-09-14","id":"2024-09-14","value":5.5},{"date":"2024-09-15","id":"2024-09-15","value":5.5},{"date":"2024-09-16","id":"2024-09-16","value":5.5},{"date":"2024-09-17","id":"2024-09-17","value":5.5},{"date":"2024-09-18","id":"2024-09-18","value":5.5},{"date":"2024-09-19","id":"2024-09-19","value":5.0},{"date":"2024-09-20","id":"2024-09-20","value":5.0},{"date":"2024-09-21","id":"2024-09-21","value":5.0},{"date":"2024-09-22","id":"2024-09-22","value":5.0},{"date":"2024-09-23","id":"2024-09-23","value":5.0},{"date":"2024-09-24","id":"2024-09-24","value":5.0},{"date":"2024-09-25","id":"2024-09-25","value":5.0},{"date":"2024-09-26","id":"2024-09-26","value":5.0},{"date":"2024-09-27","id":"2024-09-27","value":5.0},{"date":"2024-09-28","id":"2024-09-28","value":5.0},{"date":"2024-09-29","id":"2024-09-29","value":5.0},{"date":"2024-09-30","id":"2024-09-30","value":5.0},{"date":"2024-10-01","id":"2024-10-01","value":5.0},{"date":"2024-10-02","id":"2024-10-02","value":5.0},{"date":"2024-10-03","id":"2024-10-03","value":5.0},{"date":"2024-10-04","id":"2024-10-04","value":5.0},{"date":"2024-10-05","id":"2024-10-05","value":5.0},{"date":"2024-10-06","id":"2024-10-06","value":5.0},{"date":"2024-10-07","id":"2024-10-07","value":5.0},{"date":"2024-10-08","id":"2024-10-08","value":5.0},{"date":"2024-10-09","id":"2024-10-09","value":5.0},{"date":"2024-10-10","id":"2024-10-10","value":5.0},{"date":"2024-10-11","id":"2024-10-11","value":5.0},{"date":"2024-10-12","id":"2024-10-12","value":5.0},{"date":"2024-10-13","id":"2024-10-13","value":5.0},{"date":"2024-10-14","id":"2024-10-14","value":5.0},{"date":"2024-10-15","id":"2024-10-15","value":5.0},{"date":"2024-10-16","id":"2024-10-16","value":5.0},{"date":"2024-10-17","id":"2024-10-17","value":5.0},{"date":"2024-10-18","id":"2024-10-18","value":5.0},{"date":"2024-10-19","id":"2024-10-19","value":5.0},{"date":"2024-10-20","id":"2024-10-20","value":5.0},{"date":"2024-10-21","id":"2024-10-21","value":5.0},{"date":"2024-10-22","id":"2024-10-22","value":5.0},{"date":"2024-10-23","id":"2024-10-23","value":5.0},{"date":"2024-10-24","id":"2024-10-24","value":5.0},{"date":"2024-10-25","id":"2024-10-25","value":5.0},{"date":"2024-10-26","id":"2024-10-26","value":5.0},{"date":"2024-10-27","id":"2024-10-27","value":5.0},{"date":"2024-10-28","id":"2024-10-28","value":5.0},{"date":"2024-10-29","id":"2024-10-29","value":5.0},{"date":"2024-10-30","id":"2024-10-30","value":5.0},{"date":"2024-10-31","id":"2024-10-31","value":5.0},{"date":"2024-11-01","id":"2024-11-01","value":5.0},{"date":"2024-11-02","id":"2024-11-02","value":5.0},{"date":"2024-11-03","id":"2024-11-03","value":5.0},{"date":"2024-11-04","id":"2024-11-04","value":5.0},{"date":"2024-11-05","id":"2024-11-05","value":5.0},{"date":"2024-11-06","id":"2024-11-06","value":5.0},{"date":"2024-11-07","id":"2024-11-07","value":5.0},{"date":"2024-11-08","id":"2024-11-08","value":4.75},{"date":"2024-11-09","id":"2024-11-09","value":4.75},{"date":"2024-11-10","id":"2024-11-10","value":4.75},{"date":"2024-11-11","id":"2024-11-11","value":4.75},{"date":"2024-11-12","id":"2024-11-12","value":4.75},{"date":"2024-11-13","id":"2024-11-13","value":4.75},{"date":"2024-11-14","id":"2024-11-14","value":4.75},{"date":"2024-11-15","id":"2024-11-15","value":4.75},{"date":"2024-11-16","id":"2024-11-16","value":4.75},{"date":"2024-11-17","id":"2024-11-17","value":4.75},{"date":"2024-11-18","id":"2024-11-18","value":4.75},{"date":"2024-11-19","id":"2024-11-19","value":4.75},{"date":"2024-11-20","id":"2024-11-20","value":4.75},{"date":"2024-11-21","id":"2024-11-21","value":4.75},{"date":"2024-11-22","id":"2024-11-22","value":4.75},{"date":"2024-11-23","id":"2024-11-23","value":4.75},{"date":"2024-11-24","id":"2024-11-24","value":4.75},{"date":"2024-11-25","id":"2024-11-25","value":4.75},{"date":"2024-11-26","id":"2024-11-26","value":4.75},{"date":"2024-11-27","id":"2024-11-27","value":4.75},{"date":"2024-11-28","id":"2024-11-28","value":4.75},{"date":"2024-11-29","id":"2024-11-29","value":4.75},{"date":"2024-11-30","id":"2024-11-30","value":4.75},{"date":"2024-12-01","id":"2024-12-01","value":4.75},{"date":"2024-12-02","id":"2024-12-02","value":4.75},{"date":"2024-12-03","id":"2024-12-03","value":4.75},{"date":"2024-12-04","id":"2024-12-04","value":4.75},{"date":"2024-12-05","id":"2024-12-05","value":4.75},{"date":"2024-12-06","id":"2024-12-06","value":4.75},{"date":"2024-12-07","id":"2024-12-07","value":4.75},{"date":"2024-12-08","id":"2024-12-08","value":4.75},{"date":"2024-12-09","id":"2024-12-09","value":4.75},{"date":"2024-12-10","id":"2024-12-10","value":4.75},{"date":"2024-12-11","id":"2024-12-11","value":4.75},{"date":"2024-12-12","id":"2024-12-12","value":4.75},{"date":"2024-12-13","id":"2024-12-13","value":4.75},{"date":"2024-12-14","id":"2024-12-14","value":4.75},{"date":"2024-12-15","id":"2024-12-15","value":4.75},{"date":"2024-12-16","id":"2024-12-16","value":4.75},{"date":"2024-12-17","id":"2024-12-17","value":4.75},{"date":"2024-12-18","id":"2024-12-18","value":4.75},{"date":"2024-12-19","id":"2024-12-19","value":4.5},{"date":"2024-12-20","id":"2024-12-20","value":4.5},{"date":"2024-12-21","id":"2024-12-21","value":4.5},{"date":"2024-12-22","id":"2024-12-22","value":4.5},{"date":"2024-12-23","id":"2024-12-23","value":4.5},{"date":"2024-12-24","id":"2024-12-24","value":4.5},{"date":"2024-12-25","id":"2024-12-25","value":4.5},{"date":"2024-12-26","id":"2024-12-26","value":4.5},{"date":"2024-12-27","id":"2024-12-27","value":4.5},{"date":"2024-12-28","id":"2024-12-28","value":4.5},{"date":"2024-12-29","id":"2024-12-29","value":4.5},{"date":"2024-12-30","id":"2024-12-30","value":4.5},{"date":"2024-12-31","id":"2024-12-31","value":4.5},{"date":"2025-01-01","id":"2025-01-01","value":4.5},{"date":"2025-01-02","id":"2025-01-02","value":4.5},{"date":"2025-01-03","id":"2025-01-03","value":4.5},{"date":"2025-01-04","id":"2025-01-04","value":4.5},{"date":"2025-01-05","id":"2025-01-05","value":4.5},{"date":"2025-01-06","id":"2025-01-06","value":4.5},{"date":"2025-01-07","id":"2025-01-07","value":4.5},{"date":"2025-01-08","id":"2025-01-08","value":4.5},{"date":"2025-01-09","id":"2025-01-09","value":4.5},{"date":"2025-01-10","id":"2025-01-10","value":4.5},{"date":"2025-01-11","id":"2025-01-11","value":4.5},{"date":"2025-01-12","id":"2025-01-12","value":4.5},{"date":"2025-01-13","id":"2025-01-13","value":4.5},{"date":"2025-01-14","id":"2025-01-14","value":4.5},{"date":"2025-01-15","id":"2025-01-15","value":4.5},{"date":"2025-01-16","id":"2025-01-16","value":4.5},{"date":"2025-01-17","id":"2025-01-17","value":4.5},{"date":"2025-01-18","id":"2025-01-18","value":4.5},{"date":"2025-01-19","id":"2025-01-19","value":4.5},{"date":"2025-01-20","id":"2025-01-20","value":4.5},{"date":"2025-01-21","id":"2025-01-21","value":4.5},{"date":"2025-01-22","id":"2025-01-22","value":4.5},{"date":"2025-01-23","id":"2025-01-23","value":4.5},{"date":"2025-01-24","id":"2025-01-24","value":4.5},{"date":"2025-01-25","id":"2025-01-25","value":4.5},{"date":"2025-01-26","id":"2025-01-26","value":4.5},{"date":"2025-01-27","id":"2025-01-27","value":4.5},{"date":"2025-01-28","id":"2025-01-28","value":4.5},{"date":"2025-01-29","id":"2025-01-29","value":4.5},{"date":"2025-01-30","id":"2025-01-30","value":4.5},{"date":"2025-01-31","id":"2025-01-31","value":4.5},{"date":"2025-02-01","id":"2025-02-01","value":4.5},{"date":"2025-02-02","id":"2025-02-02","value":4.5},{"date":"2025-02-03","id":"2025-02-03","value":4.5},{"date":"2025-02-04","id":"2025-02-04","value":4.5},{"date":"2025-02-05","id":"2025-02-05","value":4.5},{"date":"2025-02-06","id":"2025-02-06","value":4.5},{"date":"2025-02-07","id":"2025-02-07","value":4.5},{"date":"2025-02-08","id":"2025-02-08","value":4.5},{"date":"2025-02-09","id":"2025-02-09","value":4.5},{"date":"2025-02-10","id":"2025-02-10","value":4.5},{"date":"2025-02-11","id":"2025-02-11","value":4.5},{"date":"2025-02-12","id":"2025-02-12","value":4.5},{"date":"2025-02-13","id":"2025-02-13","value":4.5},{"date":"2025-02-14","id":"2025-02-14","value":4.5},{"date":"2025-02-15","id":"2025-02-15","value":4.5},{"date":"2025-02-16","id":"2025-02-16","value":4.5},{"date":"2025-02-17","id":"2025-02-17","value":4.5},{"date":"2025-02-18","id":"2025-02-18","value":4.5},{"date":"2025-02-19","id":"2025-02-19","value":4.5},{"date":"2025-02-20","id":"2025-02-20","value":4.5},{"date":"2025-02-21","id":"2025-02-21","value":4.5},{"date":"2025-02-22","id":"2025-02-22","value":4.5},{"date":"2025-02-23","id":"2025-02-23","value":4.5},{"date":"2025-02-24","id":"2025-02-24","value":4.5},{"date":"2025-02-25","id":"2025-02-25","value":4.5},{"date":"2025-02-26","id":"2025-02-26","value":4.5},{"date":"2025-02-27","id":"2025-02-27","value":4.5},{"date":"2025-02-28","id":"2025-02-28","value":4.5},{"date":"2025-03-01","id":"2025-03-01","value":4.5},{"date":"2025-03-02","id":"2025-03-02","value":4.5},{"date":"2025-03-03","id":"2025-03-03","value":4.5},{"date":"2025-03-04","id":"2025-03-04","value":4.5},{"date":"2025-03-05","id":"2025-03-05","value":4.5},{"date":"2025-03-06","id":"2025-03-06","value":4.5},{"date":"2025-03-07","id":"2025-03-07","value":4.5},{"date":"2025-03-08","id":"2025-03-08","value":4.5},{"date":"2025-03-09","id":"2025-03-09","value":4.5},{"date":"2025-03-10","id":"2025-03-10","value":4.5},{"date":"2025-03-11","id":"2025-03-11","value":4.5},{"date":"2025-03-12","id":"2025-03-12","value":4.5},{"date":"2025-03-13","id":"2025-03-13","value":4.5},{"date":"2025-03-14","id":"2025-03-14","value":4.5},{"date":"2025-03-15","id":"2025-03-15","value":4.5},{"date":"2025-03-16","id":"2025-03-16","value":4.5},{"date":"2025-03-17","id":"2025-03-17","value":4.5},{"date":"2025-03-18","id":"2025-03-18","value":4.5},{"date":"2025-03-19","id":"2025-03-19","value":4.5},{"date":"2025-03-20","id":"2025-03-20","value":4.5},{"date":"2025-03-21","id":"2025-03-21","value":4.5},{"date":"2025-03-22","id":"2025-03-22","value":4.5},{"date":"2025-03-23","id":"2025-03-23","value":4.5},{"date":"2025-03-24","id":"2025-03-24","value":4.5},{"date":"2025-03-25","id":"2025-03-25","value":4.5},{"date":"2025-03-26","id":"2025-03-26","value":4.5},{"date":"2025-03-27","id":"2025-03-27","value":4.5},{"date":"2025-03-28","id":"2025-03-28","value":4.5},{"date":"2025-03-29","id":"2025-03-29","value":4.5},{"date":"2025-03-30","id":"2025-03-30","value":4.5},{"date":"2025-03-31","id":"2025-03-31","value":4.5},{"date":"2025-04-01","id":"2025-04-01","value":4.5},{"date":"2025-04-02","id":"2025-04-02","value":4.5},{"date":"2025-04-03","id":"2025-04-03","value":4.5},{"date":"2025-04-04","id":"2025-04-04","value":4.5},{"date":"2025-04-05","id":"2025-04-05","value":4.5},{"date":"2025-04-06","id":"2025-04-06","value":4.5},{"date":"2025-04-07","id":"2025-04-07","value":4.5},{"date":"2025-04-08","id":"2025-04-08","value":4.5},{"date":"2025-04-09","id":"2025-04-09","value":4.5},{"date":"2025-04-10","id":"2025-04-10","value":4.5},{"date":"2025-04-11","id":"2025-04-11","value":4.5},{"date":"2025-04-12","id":"2025-04-12","value":4.5},{"date":"2025-04-13","id":"2025-04-13","value":4.5},{"date":"2025-04-14","id":"2025-04-14","value":4.5},{"date":"2025-04-15","id":"2025-04-15","value":4.5},{"date":"2025-04-16","id":"2025-04-16","value":4.5},{"date":"2025-04-17","id":"2025-04-17","value":4.5},{"date":"2025-04-18","id":"2025-04-18","value":4.5},{"date":"2025-04-19","id":"2025-04-19","value":4.5},{"date":"2025-04-20","id":"2025-04-20","value":4.5},{"date":"2025-04-21","id":"2025-04-21","value":4.5},{"date":"2025-04-22","id":"2025-04-22","value":4.5},{"date":"2025-04-23","id":"2025-04-23","value":4.5},{"date":"2025-04-24","id":"2025-04-24","value":4.5},{"date":"2025-04-25","id":"2025-04-25","value":4.5},{"date":"2025-04-26","id":"2025-04-26","value":4.5},{"date":"2025-04-27","id":"2025-04-27","value":4.5},{"date":"2025-04-28","id":"2025-04-28","value":4.5},{"date":"2025-04-29","id":"2025-04-29","value":4.5},{"date":"2025-04-30","id":"2025-04-30","value":4.5},{"date":"2025-05-01","id":"2025-05-01","value":4.5},{"date":"2025-05-02","id":"2025-05-02","value":4.5},{"date":"2025-05-03","id":"2025-05-03","value":4.5},{"date":"2025-05-04","id":"2025-05-04","value":4.5},{"date":"2025-05-05","id":"2025-05-05","value":4.5},{"date":"2025-05-06","id":"2025-05-06","value":4.5},{"date":"2025-05-07","id":"2025-05-07","value":4.5},{"date":"2025-05-08","id":"2025-05-08","value":4.5},{"date":"2025-05-09","id":"2025-05-09","value":4.5},{"date":"2025-05-10","id":"2025-05-10","value":4.5},{"date":"2025-05-11","id":"2025-05-11","value":4.5},{"date":"2025-05-12","id":"2025-05-12","value":4.5},{"date":"2025-05-13","id":"2025-05-13","value":4.5},{"date":"2025-05-14","id":"2025-05-14","value":4.5},{"date":"2025-05-15","id":"2025-05-15","value":4.5},{"date":"2025-05-16","id":"2025-05-16","value":4.5},{"date":"2025-05-17","id":"2025-05-17","value":4.5},{"date":"2025-05-18","id":"2025-05-18","value":4.5},{"date":"2025-05-19","id":"2025-05-19","value":4.5},{"date":"2025-05-20","id":"2025-05-20","value":4.5},{"date":"2025-05-21","id":"2025-05-21","value":4.5},{"date":"2025-05-22","id":"2025-05-22","value":4.5},{"date":"2025-05-23","id":"2025-05-23","value":4.5},{"date":"2025-05-24","id":"2025-05-24","value":4.5},{"date":"2025-05-25","id":"2025-05-25","value":4.5},{"date":"2025-05-26","id":"2025-05-26","value":4.5},{"date":"2025-05-27","id":"2025-05-27","value":4.5},{"date":"2025-05-28","id":"2025-05-28","value":4.5},{"date":"2025-05-29","id":"2025-05-29","value":4.5},{"date":"2025-05-30","id":"2025-05-30","value":4.5},{"date":"2025-05-31","id":"2025-05-31","value":4.5},{"date":"2025-06-01","id":"2025-06-01","value":4.5},{"date":"2025-06-02","id":"2025-06-02","value":4.5},{"date":"2025-06-03","id":"2025-06-03","value":4.5},{"date":"2025-06-04","id":"2025-06-04","value":4.5},{"date":"2025-06-05","id":"2025-06-05","value":4.5},{"date":"2025-06-06","id":"2025-06-06","value":4.5},{"date":"2025-06-07","id":"2025-06-07","value":4.5},{"date":"2025-06-08","id":"2025-06-08","value":4.5},{"date":"2025-06-09","id":"2025-06-09","value":4.5},{"date":"2025-06-10","id":"2025-06-10","value":4.5},{"date":"2025-06-11","id":"2025-06-11","value":4.5},{"date":"2025-06-12","id":"2025-06-12","value":4.5},{"date":"2025-06-13","id":"2025-06-13","value":4.5},{"date":"2025-06-14","id":"2025-06-14","value":4.5},{"date":"2025-06-15","id":"2025-06-15","value":4.5},{"date":"2025-06-16","id":"2025-06-16","value":4.5},{"date":"2025-06-17","id":"2025-06-17","value":4.5},{"date":"2025-06-18","id":"2025-06-18","value":4.5},{"date":"2025-06-19","id":"2025-06-19","value":4.5},{"date":"2025-06-20","id":"2025-06-20","value":4.5},{"date":"2025-06-21","id":"2025-06-21","value":4.5},{"date":"2025-06-22","id":"2025-06-22","value":4.5},{"date":"2025-06-23","id":"2025-06-23","value":4.5},{"date":"2025-06-24","id":"2025-06-24","value":4.5},{"date":"2025-06-25","id":"2025-06-25","value":4.5},{"date":"2025-06-26","id":"2025-06-26","value":4.5},{"date":"2025-06-27","id":"2025-06-27","value":4.5},{"date":"2025-06-28","id":"2025-06-28","value":4.5},{"date":"2025-06-29","id":"2025-06-29","value":4.5},{"date":"2025-06-30","id":"2025-06-30","value":4.5},{"date":"2025-07-01","id":"2025-07-01","value":4.5},{"date":"2025-07-02","id":"2025-07-02","value":4.5},{"date":"2025-07-03","id":"2025-07-03","value":4.5},{"date":"2025-07-04","id":"2025-07-04","value":4.5},{"date":"2025-07-05","id":"2025-07-05","value":4.5},{"date":"2025-07-06","id":"2025-07-06","value":4.5},{"date":"2025-07-07","id":"2025-07-07","value":4.5},{"date":"2025-07-08","id":"2025-07-08","value":4.5},{"date":"2025-07-09","id":"2025-07-09","value":4.5},{"date":"2025-07-10","id":"2025-07-10","value":4.5},{"date":"2025-07-11","id":"2025-07-11","value":4.5},{"date":"2025-07-12","id":"2025-07-12","value":4.5},{"date":"2025-07-13","id":"2025-07-13","value":4.5},{"date":"2025-07-14","id":"2025-07-14","value":4.5},{"date":"2025-07-15","id":"2025-07-15","value":4.5},{"date":"2025-07-16","id":"2025-07-16","value":4.5},{"date":"2025-07-17","id":"2025-07-17","value":4.5},{"date":"2025-07-18","id":"2025-07-18","value":4.5},{"date":"2025-07-19","id":"2025-07-19","value":4.5},{"date":"2025-07-20","id":"2025-07-20","value":4.5},{"date":"2025-07-21","id":"2025-07-21","value":4.5},{"date":"2025-07-22","id":"2025-07-22","value":4.5},{"date":"2025-07-23","id":"2025-07-23","value":4.5},{"date":"2025-07-24","id":"2025-07-24","value":4.5},{"date":"2025-07-25","id":"2025-07-25","value":4.5},{"date":"2025-07-26","id":"2025-07-26","value":4.5},{"date":"2025-07-27","id":"2025-07-27","value":4.5},{"date":"2025-07-28","id":"2025-07-28","value":4.5},{"date":"2025-07-29","id":"2025-07-29","value":4.5},{"date":"2025-07-30","id":"2025-07-30","value":4.5},{"date":"2025-07-31","id":"2025-07-31","value":4.5},{"date":"2025-08-01","id":"2025-08-01","value":4.5},{"date":"2025-08-02","id":"2025-08-02","value":4.5},{"date":"2025-08-03","id":"2025-08-03","value":4.5},{"date":"2025-08-04","id":"2025-08-04","value":4.5},{"date":"2025-08-05","id":"2025-08-05","value":4.5},{"date":"2025-08-06","id":"2025-08-06","value":4.5},{"date":"2025-08-07","id":"2025-08-07","value":4.5},{"date":"2025-08-08","id":"2025-08-08","value":4.5},{"date":"2025-08-09","id":"2025-08-09","value":4.5},{"date":"2025-08-10","id":"2025-08-10","value":4.5},{"date":"2025-08-11","id":"2025-08-11","value":4.5},{"date":"2025-08-12","id":"2025-08-12","value":4.5},{"date":"2025-08-13","id":"2025-08-13","value":4.5},{"date":"2025-08-14","id":"2025-08-14","value":4.5},{"date":"2025-08-15","id":"2025-08-15","value":4.5},{"date":"2025-08-16","id":"2025-08-16","value":4.5},{"date":"2025-08-17","id":"2025-08-17","value":4.5},{"date":"2025-08-18","id":"2025-08-18","value":4.5},{"date":"2025-08-19","id":"2025-08-19","value":4.5},{"date":"2025-08-20","id":"2025-08-20","value":4.5},{"date":"2025-08-21","id":"2025-08-21","value":4.5},{"date":"2025-08-22","id":"2025-08-22","value":4.5},{"date":"2025-08-23","id":"2025-08-23","value":4.5},{"date":"2025-08-24","id":"2025-08-24","value":4.5},{"date":"2025-08-25","id":"2025-08-25","value":4.5},{"date":"2025-08-26","id":"2025-08-26","value":4.5},{"date":"2025-08-27","id":"2025-08-27","value":4.5},{"date":"2025-08-28","id":"2025-08-28","value":4.5},{"date":"2025-08-29","id":"2025-08-29","value":4.5},{"date":"2025-08-30","id":"2025-08-30","value":4.5},{"date":"2025-08-31","id":"2025-08-31","value":4.5},{"date":"2025-09-01","id":"2025-09-01","value":4.5},{"date":"2025-09-02","id":"2025-09-02","value":4.5},{"date":"2025-09-03","id":"2025-09-03","value":4.5},{"date":"2025-09-04","id":"2025-09-04","value":4.5},{"date":"2025-09-05","id":"2025-09-05","value":4.5},{"date":"2025-09-06","id":"2025-09-06","value":4.5},{"date":"2025-09-07","id":"2025-09-07","value":4.5},{"date":"2025-09-08","id":"2025-09-08","value":4.5},{"date":"2025-09-09","id":"2025-09-09","value":4.5},{"date":"2025-09-10","id":"2025-09-10","value":4.5},{"date":"2025-09-11","id":"2025-09-11","value":4.5},{"date":"2025-09-12","id":"2025-09-12","value":4.5},{"date":"2025-09-13","id":"2025-09-13","value":4.5},{"date":"2025-09-14","id":"2025-09-14","value":4.5},{"date":"2025-09-15","id":"2025-09-15","value":4.5},{"date":"2025-09-16","id":"2025-09-16","value":4.5},{"date":"2025-09-17","id":"2025-09-17","value":4.5},{"date":"2025-09-18","id":"2025-09-18","value":4.25},{"date":"2025-09-19","id":"2025-09-19","value":4.25},{"date":"2025-09-20","id":"2025-09-20","value":4.25},{"date":"2025-09-21","id":"2025-09-21","value":4.25},{"date":"2025-09-22","id":"2025-09-22","value":4.25},{"date":"2025-09-23","id":"2025-09-23","value":4.25},{"date":"2025-09-24","id":"2025-09-24","value":4.25},{"date":"2025-09-25","id":"2025-09-25","value":4.25},{"date":"2025-09-26","id":"2025-09-26","value":4.25},{"date":"2025-09-27","id":"2025-09-27","value":4.25},{"date":"2025-09-28","id":"2025-09-28","value":4.25},{"date":"2025-09-29","id":"2025-09-29","value":4.25},{"date":"2025-09-30","id":"2025-09-30","value":4.25},{"date":"2025-10-01","id":"2025-10-01","value":4.25},{"date":"2025-10-02","id":"2025-10-02","value":4.25},{"date":"2025-10-03","id":"2025-10-03","value":4.25},{"date":"2025-10-04","id":"2025-10-04","value":4.25},{"date":"2025-10-05","id":"2025-10-05","value":4.25},{"date":"2025-10-06","id":"2025-10-06","value":4.25},{"date":"2025-10-07","id":"2025-10-07","value":4.25},{"date":"2025-10-08","id":"2025-10-08","value":4.25},{"date":"2025-10-09","id":"2025-10-09","value":4.25},{"date":"2025-10-10","id":"2025-10-10","value":4.25},{"date":"2025-10-11","id":"2025-10-11","value":4.25},{"date":"2025-10-12","id":"2025-10-12","value":4.25},{"date":"2025-10-13","id":"2025-10-13","value":4.25},{"date":"2025-10-14","id":"2025-10-14","value":4.25},{"date":"2025-10-15","id":"2025-10-15","value":4.25},{"date":"2025-10-16","id":"2025-10-16","value":4.25},{"date":"2025-10-17","id":"2025-10-17","value":4.25},{"date":"2025-10-18","id":"2025-10-18","value":4.25},{"date":"2025-10-19","id":"2025-10-19","value":4.25},{"date":"2025-10-20","id":"2025-10-20","value":4.25},{"date":"2025-10-21","id":"2025-10-21","value":4.25},{"date":"2025-10-22","id":"2025-10-22","value":4.25},{"date":"2025-10-23","id":"2025-10-23","value":4.25},{"date":"2025-10-24","id":"2025-10-24","value":4.25},{"date":"2025-10-25","id":"2025-10-25","value":4.25},{"date":"2025-10-26","id":"2025-10-26","value":4.25},{"date":"2025-10-27","id":"2025-10-27","value":4.25},{"date":"2025-10-28","id":"2025-10-28","value":4.25},{"date":"2025-10-29","id":"2025-10-29","value":4.25},{"date":"2025-10-30","id":"2025-10-30","value":4.0},{"date":"2025-10-31","id":"2025-10-31","value":4.0},{"date":"2025-11-01","id":"2025-11-01","value":4.0},{"date":"2025-11-02","id":"2025-11-02","value":4.0},{"date":"2025-11-03","id":"2025-11-03","value":4.0},{"date":"2025-11-04","id":"2025-11-04","value":4.0},{"date":"2025-11-05","id":"2025-11-05","value":4.0},{"date":"2025-11-06","id":"2025-11-06","value":4.0},{"date":"2025-11-07","id":"2025-11-07","value":4.0},{"date":"2025-11-08","id":"2025-11-08","value":4.0},{"date":"2025-11-09","id":"2025-11-09","value":4.0},{"date":"2025-11-10","id":"2025-11-10","value":4.0},{"date":"2025-11-11","id":"2025-11-11","value":4.0},{"date":"2025-11-12","id":"2025-11-12","value":4.0},{"date":"2025-11-13","id":"2025-11-13","value":4.0},{"date":"2025-11-14","id":"2025-11-14","value":4.0},{"date":"2025-11-15","id":"2025-11-15","value":4.0},{"date":"2025-11-16","id":"2025-11-16","value":4.0},{"date":"2025-11-17","id":"2025-11-17","value":4.0},{"date":"2025-11-18","id":"2025-11-18","value":4.0},{"date":"2025-11-19","id":"2025-11-19","value":4.0},{"date":"2025-11-20","id":"2025-11-20","value":4.0},{"date":"2025-11-21","id":"2025-11-21","value":4.0},{"date":"2025-11-22","id":"2025-11-22","value":4.0},{"date":"2025-11-23","id":"2025-11-23","value":4.0},{"date":"2025-11-24","id":"2025-11-24","value":4.0},{"date":"2025-11-25","id":"2025-11-25","value":4.0},{"date":"2025-11-26","id":"2025-11-26","value":4.0},{"date":"2025-11-27","id":"2025-11-27","value":4.0},{"date":"2025-11-28","id":"2025-11-28","value":4.0},{"date":"2025-11-29","id":"2025-11-29","value":4.0},{"date":"2025-11-30","id":"2025-11-30","value":4.0},{"date":"2025-12-01","id":"2025-12-01","value":4.0},{"date":"2025-12-02","id":"2025-12-02","value":4.0},{"date":"2025-12-03","id":"2025-12-03","value":4.0},{"date":"2025-12-04","id":"2025-12-04","value":4.0},{"date":"2025-12-05","id":"2025-12-05","value":4.0},{"date":"2025-12-06","id":"2025-12-06","value":4.0},{"date":"2025-12-07","id":"2025-12-07","value":4.0},{"date":"2025-12-08","id":"2025-12-08","value":4.0},{"date":"2025-12-09","id":"2025-12-09","value":4.0},{"date":"2025-12-10","id":"2025-12-10","value":4.0},{"date":"2025-12-11","id":"2025-12-11","value":3.75},{"date":"2025-12-12","id":"2025-12-12","value":3.75},{"date":"2025-12-13","id":"2025-12-13","value":3.75},{"date":"2025-12-14","id":"2025-12-14","value":3.75},{"date":"2025-12-15","id":"2025-12-15","value":3.75},{"date":"2025-12-16","id":"2025-12-16","value":3.75},{"date":"2025-12-17","id":"2025-12-17","value":3.75},{"date":"2025-12-18","id":"2025-12-18","value":3.75},{"date":"2025-12-19","id":"2025-12-19","value":3.75},{"date":"2025-12-20","id":"2025-12-20","value":3.75},{"date":"2025-12-21","id":"2025-12-21","value":3.75},{"date":"2025-12-22","id":"2025-12-22","value":3.75},{"date":"2025-12-23","id":"2025-12-23","value":3.75},{"date":"2025-12-24","id":"2025-12-24","value":3.75},{"date":"2025-12-25","id":"2025-12-25","value":3.75},{"date":"2025-12-26","id":"2025-12-26","value":3.75},{"date":"2025-12-27","id":"2025-12-27","value":3.75},{"date":"2025-12-28","id":"2025-12-28","value":3.75},{"date":"2025-12-29","id":"2025-12-29","value":3.75},{"date":"2025-12-30","id":"2025-12-30","value":3.75},{"date":"2025-12-31","id":"2025-12-31","value":3.75},{"date":"2026-01-01","id":"2026-01-01","value":3.75},{"date":"2026-01-02","id":"2026-01-02","value":3.75},{"date":"2026-01-03","id":"2026-01-03","value":3.75},{"date":"2026-01-04","id":"2026-01-04","value":3.75},{"date":"2026-01-05","id":"2026-01-05","value":3.75},{"date":"2026-01-06","id":"2026-01-06","value":3.75},{"date":"2026-01-07","id":"2026-01-07","value":3.75},{"date":"2026-01-08","id":"2026-01-08","value":3.75},{"date":"2026-01-09","id":"2026-01-09","value":3.75},{"date":"2026-01-10","id":"2026-01-10","value":3.75},{"date":"2026-01-11","id":"2026-01-11","value":3.75},{"date":"2026-01-12","id":"2026-01-12","value":3.75},{"date":"2026-01-13","id":"2026-01-13","value":3.75},{"date":"2026-01-14","id":"2026-01-14","value":3.75},{"date":"2026-01-15","id":"2026-01-15","value":3.75},{"date":"2026-01-16","id":"2026-01-16","value":3.75},{"date":"2026-01-17","id":"2026-01-17","value":3.75},{"date":"2026-01-18","id":"2026-01-18","value":3.75},{"date":"2026-01-19","id":"2026-01-19","value":3.75},{"date":"2026-01-20","id":"2026-01-20","value":3.75},{"date":"2026-01-21","id":"2026-01-21","value":3.75},{"date":"2026-01-22","id":"2026-01-22","value":3.75},{"date":"2026-01-23","id":"2026-01-23","value":3.75},{"date":"2026-01-24","id":"2026-01-24","value":3.75},{"date":"2026-01-25","id":"2026-01-25","value":3.75},{"date":"2026-01-26","id":"2026-01-26","value":3.75},{"date":"2026-01-27","id":"2026-01-27","value":3.75},{"date":"2026-01-28","id":"2026-01-28","value":3.75},{"date":"2026-01-29","id":"2026-01-29","value":3.75},{"date":"2026-01-30","id":"2026-01-30","value":3.75},{"date":"2026-01-31","id":"2026-01-31","value":3.75},{"date":"2026-02-01","id":"2026-02-01","value":3.75},{"date":"2026-02-02","id":"2026-02-02","value":3.75},{"date":"2026-02-03","id":"2026-02-03","value":3.75},{"date":"2026-02-04","id":"2026-02-04","value":3.75},{"date":"2026-02-05","id":"2026-02-05","value":3.75},{"date":"2026-02-06","id":"2026-02-06","value":3.75},{"date":"2026-02-07","id":"2026-02-07","value":3.75},{"date":"2026-02-08","id":"2026-02-08","value":3.75},{"date":"2026-02-09","id":"2026-02-09","value":3.75},{"date":"2026-02-10","id":"2026-02-10","value":3.75},{"date":"2026-02-11","id":"2026-02-11","value":3.75},{"date":"2026-02-12","id":"2026-02-12","value":3.75},{"date":"2026-02-13","id":"2026-02-13","value":3.75},{"date":"2026-02-14","id":"2026-02-14","value":3.75},{"date":"2026-02-15","id":"2026-02-15","value":3.75},{"date":"2026-02-16","id":"2026-02-16","value":3.75},{"date":"2026-02-17","id":"2026-02-17","value":3.75},{"date":"2026-02-18","id":"2026-02-18","value":3.75},{"date":"2026-02-19","id":"2026-02-19","value":3.75},{"date":"2026-02-20","id":"2026-02-20","value":3.75},{"date":"2026-02-21","id":"2026-02-21","value":3.75},{"date":"2026-02-22","id":"2026-02-22","value":3.75},{"date":"2026-02-23","id":"2026-02-23","value":3.75},{"date":"2026-02-24","id":"2026-02-24","value":3.75},{"date":"2026-02-25","id":"2026-02-25","value":3.75},{"date":"2026-02-26","id":"2026-02-26","value":3.75},{"date":"2026-02-27","id":"2026-02-27","value":3.75},{"date":"2026-02-28","id":"2026-02-28","value":3.75},{"date":"2026-03-01","id":"2026-03-01","value":3.75},{"date":"2026-03-02","id":"2026-03-02","value":3.75},{"date":"2026-03-03","id":"2026-03-03","value":3.75},{"date":"2026-03-04","id":"2026-03-04","value":3.75},{"date":"2026-03-05","id":"2026-03-05","value":3.75},{"date":"2026-03-06","id":"2026-03-06","value":3.75},{"date":"2026-03-07","id":"2026-03-07","value":3.75},{"date":"2026-03-08","id":"2026-03-08","value":3.75},{"date":"2026-03-09","id":"2026-03-09","value":3.75},{"date":"2026-03-10","id":"2026-03-10","value":3.75},{"date":"2026-03-11","id":"2026-03-11","value":3.75},{"date":"2026-03-12","id":"2026-03-12","value":3.75},{"date":"2026-03-13","id":"2026-03-13","value":3.75},{"date":"2026-03-14","id":"2026-03-14","value":3.75},{"date":"2026-03-15","id":"2026-03-15","value":3.75},{"date":"2026-03-16","id":"2026-03-16","value":3.75},{"date":"2026-03-17","id":"2026-03-17","value":3.75},{"date":"2026-03-18","id":"2026-03-18","value":3.75},{"date":"2026-03-19","id":"2026-03-19","value":3.75},{"date":"2026-03-20","id":"2026-03-20","value":3.75},{"date":"2026-03-21","id":"2026-03-21","value":3.75},{"date":"2026-03-22","id":"2026-03-22","value":3.75},{"date":"2026-03-23","id":"2026-03-23","value":3.75},{"date":"2026-03-24","id":"2026-03-24","value":3.75},{"date":"2026-03-25","id":"2026-03-25","value":3.75},{"date":"2026-03-26","id":"2026-03-26","value":3.75},{"date":"2026-03-27","id":"2026-03-27","value":3.75},{"date":"2026-03-28","id":"2026-03-28","value":3.75},{"date":"2026-03-29","id":"2026-03-29","value":3.75},{"date":"2026-03-30","id":"2026-03-30","value":3.75},{"date":"2026-03-31","id":"2026-03-31","value":3.75},{"date":"2026-04-01","id":"2026-04-01","value":3.75},{"date":"2026-04-02","id":"2026-04-02","value":3.75},{"date":"2026-04-03","id":"2026-04-03","value":3.75},{"date":"2026-04-04","id":"2026-04-04","value":3.75},{"date":"2026-04-05","id":"2026-04-05","value":3.75},{"date":"2026-04-06","id":"2026-04-06","value":3.75},{"date":"2026-04-07","id":"2026-04-07","value":3.75},{"date":"2026-04-08","id":"2026-04-08","value":3.75},{"date":"2026-04-09","id":"2026-04-09","value":3.75},{"date":"2026-04-10","id":"2026-04-10","value":3.75},{"date":"2026-04-11","id":"2026-04-11","value":3.75},{"date":"2026-04-12","id":"2026-04-12","value":3.75},{"date":"2026-04-13","id":"2026-04-13","value":3.75},{"date":"2026-04-14","id":"2026-04-14","value":3.75},{"date":"2026-04-15","id":"2026-04-15","value":3.75},{"date":"2026-04-16","id":"2026-04-16","value":3.75},{"date":"2026-04-17","id":"2026-04-17","value":3.75},{"date":"2026-04-18","id":"2026-04-18","value":3.75},{"date":"2026-04-19","id":"2026-04-19","value":3.75},{"date":"2026-04-20","id":"2026-04-20","value":3.75},{"date":"2026-04-21","id":"2026-04-21","value":3.75},{"date":"2026-04-22","id":"2026-04-22","value":3.75},{"date":"2026-04-23","id":"2026-04-23","value":3.75},{"date":"2026-04-24","id":"2026-04-24","value":3.75},{"date":"2026-04-25","id":"2026-04-25","value":3.75},{"date":"2026-04-26","id":"2026-04-26","value":3.75},{"date":"2026-04-27","id":"2026-04-27","value":3.75},{"date":"2026-04-28","id":"2026-04-28","value":3.75},{"date":"2026-04-29","id":"2026-04-29","value":3.75},{"date":"2026-04-30","id":"2026-04-30","value":3.75},{"date":"2026-05-01","id":"2026-05-01","value":3.75},{"date":"2026-05-02","id":"2026-05-02","value":3.75},{"date":"2026-05-03","id":"2026-05-03","value":3.75},{"date":"2026-05-04","id":"2026-05-04","value":3.75},{"date":"2026-05-05","id":"2026-05-05","value":3.75},{"date":"2026-05-06","id":"2026-05-06","value":3.75},{"date":"2026-05-07","id":"2026-05-07","value":3.75},{"date":"2026-05-08","id":"2026-05-08","value":3.75},{"date":"2026-05-09","id":"2026-05-09","value":3.75},{"date":"2026-05-10","id":"2026-05-10","value":3.75},{"date":"2026-05-11","id":"2026-05-11","value":3.75},{"date":"2026-05-12","id":"2026-05-12","value":3.75},{"date":"2026-05-13","id":"2026-05-13","value":3.75},{"date":"2026-05-14","id":"2026-05-14","value":3.75},{"date":"2026-05-15","id":"2026-05-15","value":3.75},{"date":"2026-05-16","id":"2026-05-16","value":3.75},{"date":"2026-05-17","id":"2026-05-17","value":3.75},{"date":"2026-05-18","id":"2026-05-18","value":3.75},{"date":"2026-05-19","id":"2026-05-19","value":3.75},{"date":"2026-05-20","id":"2026-05-20","value":3.75},{"date":"2026-05-21","id":"2026-05-21","value":3.75},{"date":"2026-05-22","id":"2026-05-22","value":3.75},{"date":"2026-05-23","id":"2026-05-23","value":3.75},{"date":"2026-05-24","id":"2026-05-24","value":3.75},{"date":"2026-05-25","id":"2026-05-25","value":3.75},{"date":"2026-05-26","id":"2026-05-26","value":3.75},{"date":"2026-05-27","id":"2026-05-27","value":3.75},{"date":"2026-05-28","id":"2026-05-28","value":3.75},{"date":"2026-05-29","id":"2026-05-29","value":3.75},{"date":"2026-05-30","id":"2026-05-30","value":3.75},{"date":"2026-05-31","id":"2026-05-31","value":3.75},{"date":"2026-06-01","id":"2026-06-01","value":3.75},{"date":"2026-06-02","id":"2026-06-02","value":3.75},{"date":"2026-06-03","id":"2026-06-03","value":3.75},{"date":"2026-06-04","id":"2026-06-04","value":3.75},{"date":"2026-06-05","id":"2026-06-05","value":3.75},{"date":"2026-06-06","id":"2026-06-06","value":3.75},{"date":"2026-06-07","id":"2026-06-07","value":3.75},{"date":"2026-06-08","id":"2026-06-08","value":3.75},{"date":"2026-06-09","id":"2026-06-09","value":3.75},{"date":"2026-06-10","id":"2026-06-10","value":3.75},{"date":"2026-06-11","id":"2026-06-11","value":3.75},{"date":"2026-06-12","id":"2026-06-12","value":3.75},{"date":"2026-06-13","id":"2026-06-13","value":3.75},{"date":"2026-06-14","id":"2026-06-14","value":3.75},{"date":"2026-06-15","id":"2026-06-15","value":3.75},{"date":"2026-06-16","id":"2026-06-16","value":3.75},{"date":"2026-06-17","id":"2026-06-17","value":3.75},{"date":"2026-06-18","id":"2026-06-18","value":3.75},{"date":"2026-06-19","id":"2026-06-19","value":3.75},{"date":"2026-06-20","id":"2026-06-20","value":3.75},{"date":"2026-06-21","id":"2026-06-21","value":3.75},{"date":"2026-06-22","id":"2026-06-22","value":3.75},{"date":"2026-06-23","id":"2026-06-23","value":3.75},{"date":"2026-06-24","id":"2026-06-24","value":3.75},{"date":"2026-06-25","id":"2026-06-25","value":3.75},{"date":"2026-06-26","id":"2026-06-26","value":3.75},{"date":"2026-06-27","id":"2026-06-27","value":3.75},{"date":"2026-06-28","id":"2026-06-28","value":3.75},{"date":"2026-06-29","id":"2026-06-29","value":3.75},{"date":"2026-06-30","id":"2026-06-30","value":3.75},{"date":"2026-07-01","id":"2026-07-01","value":3.75},{"date":"2026-07-02","id":"2026-07-02","value":3.75},{"date":"2026-07-03","id":"2026-07-03","value":3.75},{"date":"2026-07-04","id":"2026-07-04","value":3.75},{"date":"2026-07-05","id":"2026-07-05","value":3.75},{"date":"2026-07-06","id":"2026-07-06","value":3.75},{"date":"2026-07-07","id":"2026-07-07","value":3.75},{"date":"2026-07-08","id":"2026-07-08","value":3.75},{"date":"2026-07-09","id":"2026-07-09","value":3.75},{"date":"2026-07-10","id":"2026-07-10","value":3.75},{"date":"2026-07-11","id":"2026-07-11","value":3.75},{"date":"2026-07-12","id":"2026-07-12","value":3.75},{"date":"2026-07-13","id":"2026-07-13","value":3.75},{"date":"2026-07-14","id":"2026-07-14","value":3.75},{"date":"2026-07-15","id":"2026-07-15","value":3.75},{"date":"2026-07-16","id":"2026-07-16","value":3.75},{"date":"2026-07-17","id":"2026-07-17","value":3.75},{"date":"2026-07-18","id":"2026-07-18","value":3.75},{"date":"2026-07-19","id":"2026-07-19","value":3.75},{"date":"2026-07-20","id":"2026-07-20","value":3.75},{"date":"2026-07-21","id":"2026-07-21","value":3.75},{"date":"2026-07-22","id":"2026-07-22","value":3.75},{"date":"2026-07-23","id":"2026-07-23","value":3.75},{"date":"2026-07-24","id":"2026-07-24","value":3.75},{"date":"2026-07-25","id":"2026-07-25","value":3.75},{"date":"2026-07-26","id":"2026-07-26","value":3.75},{"date":"2026-07-27","id":"2026-07-27","value":3.75},{"date":"2026-07-28","id":"2026-07-28","value":3.75},{"date":"2026-07-29","id":"2026-07-29","value":3.75},{"date":"2026-07-30","id":"2026-07-30","value":3.75},{"date":"2026-07-31","id":"2026-07-31","value":3.75},{"date":"2026-08-01","id":"2026-08-01","value":3.75},{"date":"2026-08-02","id":"2026-08-02","value":3.75},{"date":"2026-08-03","id":"2026-08-03","value":3.75},{"date":"2026-08-04","id":"2026-08-04","value":3.75},{"date":"2026-08-05","id":"2026-08-05","value":3.75},{"date":"2026-08-06","id":"2026-08-06","value":3.75},{"date":"2026-08-07","id":"2026-08-07","value":3.75},{"date":"2026-08-08","id":"2026-08-08","value":3.75},{"date":"2026-08-09","id":"2026-08-09","value":3.75},{"date":"2026-08-10","id":"2026-08-10","value":3.75},{"date":"2026-08-11","id":"2026-08-11","value":3.75},{"date":"2026-08-12","id":"2026-08-12","value":3.75},{"date":"2026-08-13","id":"2026-08-13","value":3.75},{"date":"2026-08-14","id":"2026-08-14","value":3.75},{"date":"2026-08-15","id":"2026-08-15","value":3.75},{"date":"2026-08-16","id":"2026-08-16","value":3.75},{"date":"2026-08-17","id":"2026-08-17","value":3.75},{"date":"2026-08-18","id":"2026-08-18","value":3.75},{"date":"2026-08-19","id":"2026-08-19","value":3.75},{"date":"2026-08-20","id":"2026-08-20","value":3.75},{"date":"2026-08-21","id":"2026-08-21","value":3.75},{"date":"2026-08-22","id":"2026-08-22","value":3.75},{"date":"2026-08-23","id":"2026-08-23","value":3.75},{"date":"2026-08-24","id":"2026-08-24","value":3.75},{"date":"2026-08-25","id":"2026-08-25","value":3.75},{"date":"2026-08-26","id":"2026-08-26","value":3.75},{"date":"2026-08-27","id":"2026-08-27","value":3.75},{"date":"2026-08-28","id":"2026-08-28","value":3.75},{"date":"2026-08-29","id":"2026-08-29","value":3.75},{"date":"2026-08-30","id":"2026-08-30","value":3.75},{"date":"2026-08-31","id":"2026-08-31","value":3.75},{"date":"2026-09-01","id":"2026-09-01","value":3.75},{"date":"2026-09-02","id":"2026-09-02","value":3.75},{"date":"2026-09-03","id":"2026-09-03","value":3.75},{"date":"2026-09-04","id":"2026-09-04","value":3.75},{"date":"2026-09-05","id":"2026-09-05","value":3.75},{"date":"2026-09-06","id":"2026-09-06","value":3.75},{"date":"2026-09-07","id":"2026-09-07","value":3.75},{"date":"2026-09-08","id":"2026-09-08","value":3.75},{"date":"2026-09-09","id":"2026-09-09","value":3.75},{"date":"2026-09-10","id":"2026-09-10","value":3.75},{"date":"2026-09-11","id":"2026-09-11","value":3.75},{"date":"2026-09-12","id":"2026-09-12","value":3.75},{"date":"2026-09-13","id":"2026-09-13","value":3.75},{"date":"2026-09-14","id":"2026-09-14","value":3.75},{"date":"2026-09-15","id":"2026-09-15","value":3.75},{"date":"2026-09-16","id":"2026-09-16","value":3.75},{"date":"2026-09-17","id":"2026-09-17","value":4.0},{"date":"2026-09-18","id":"2026-09-18","value":4.0},{"date":"2026-09-19","id":"2026-09-19","value":4.0},{"date":"2026-09-20","id":"2026-09-20","value":4.0},{"date":"2026-09-21","id":"2026-09-21","value":4.0},{"date":"2026-09-22","id":"2026-09-22","value":4.0},{"date":"2026-09-23","id":"2026-09-23","value":4.0},{"date":"2026-09-24","id":"2026-09-24","value":4.0},{"date":"2026-09-25","id":"2026-09-25","value":4.0},{"date":"2026-09-26","id":"2026-09-26","value":4.0},{"date":"2026-09-27","id":"2026-09-27","value":4.0},{"date":"2026-09-28","id":"2026-09-28","value":4.0},{"date":"2026-09-29","id":"2026-09-29","value":4.0},{"date":"2026-09-30","id":"2026-09-30","value":4.0},{"date":"2026-10-01","id":"2026-10-01","value":4.0},{"date":"2026-10-02","id":"2026-10-02","value":4.0},{"date":"2026-10-03","id":"2026-10-03","value":4.0},{"date":"2026-10-04","id":"2026-10-04","value":4.0},{"date":"2026-10-05","id":"2026-10-05","value":4.0},{"date":"2026-10-06","id":"2026-10-06","value":4.0},{"date":"2026-10-07","id":"2026-10-07","value":4.0},{"date":"2026-10-08","id":"2026-10-08","value":4.0},{"date":"2026-10-09","id":"2026-10-09","value":4.0},{"date":"2026-10-10","id":"2026-10-10","value":4.0},{"date":"2026-10-11","id":"2026-10-11","value":4.0},{"date":"2026-10-12","id":"2026-10-12","value":4.0},{"date":"2026-10-13","id":"2026-10-13","value":4.0},{"date":"2026-10-14","id":"2026-10-14","value":4.0},{"date":"2026-10-15","id":"2026-10-15","value":4.0},{"date":"2026-10-16","id":"2026-10-16","value":4.0},{"date":"2026-10-17","id":"2026-10-17","value":4.0},{"date":"2026-10-18","id":"2026-10-18","value":4.0},{"date":"2026-10-19","id":"2026-10-19","value":4.0},{"date":"2026-10-20","id":"2026-10-20","value":4.0},{"date":"2026-10-21","id":"2026-10-21","value":4.0},{"date":"2026-10-22","id":"2026-10-22","value":4.0},{"date":"2026-10-23","id":"2026-10-23","value":4.0},{"date":"2026-10-24","id":"2026-10-24","value":4.0},{"date":"2026-10-25","id":"2026-10-25","value":4.0},{"date":"2026-10-26","id":"2026-10-26","value":4.0},{"date":"2026-10-27","id":"2026-10-27","value":4.0},{"date":"2026-10-28","id":"2026-10-28","value":4.0},{"date":"2026-10-29","id":"2026-10-29","value":4.0},{"date":"2026-10-30","id":"2026-10-30","value":4.0},{"date":"2026-10-31","id":"2026-10-31","value":4.0},{"date":"2026-11-01","id":"2026-11-01","value":4.0},{"date":"2026-11-02","id":"2026-11-02","value":4.0},{"date":"2026-11-03","id":"2026-11-03","value":4.0}],"last_success_at":"2026-11-04T10:15:27.927992104Z","license":"U.S. government observations; source attribution retained","name":"FRED: Federal funds target range, upper limit","rights_url":"https://fred.stlouisfed.org/series/DFEDTARU","sha256":"2f621d69532e00112037d58ee4746b2836e0977acea4bf23b211ef5cf69d3c94","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DFEDTARU&cosd=2024-01-01"},"fred-dff":{"checked_at":"2026-11-04T10:15:27.831482888Z","error":null,"id":"fred-dff","items":[{"date":"2024-01-01","id":"2024-01-01","value":5.33},{"date":"2024-01-02","id":"2024-01-02","value":5.33},{"date":"2024-01-03","id":"2024-01-03","value":5.33},{"date":"2024-01-04","id":"2024-01-04","value":5.33},{"date":"2024-01-05","id":"2024-01-05","value":5.33},{"date":"2024-01-06","id":"2024-01-06","value":5.33},{"date":"2024-01-07","id":"2024-01-07","value":5.33},{"date":"2024-01-08","id":"2024-01-08","value":5.33},{"date":"2024-01-09","id":"2024-01-09","value":5.33},{"date":"2024-01-10","id":"2024-01-10","value":5.33},{"date":"2024-01-11","id":"2024-01-11","value":5.33},{"date":"2024-01-12","id":"2024-01-12","value":5.33},{"date":"2024-01-13","id":"2024-01-13","value":5.33},{"date":"2024-01-14","id":"2024-01-14","value":5.33},{"date":"2024-01-15","id":"2024-01-15","value":5.33},{"date":"2024-01-16","id":"2024-01-16","value":5.33},{"date":"2024-01-17","id":"2024-01-17","value":5.33},{"date":"2024-01-18","id":"2024-01-18","value":5.33},{"date":"2024-01-19","id":"2024-01-19","value":5.33},{"date":"2024-01-20","id":"2024-01-20","value":5.33},{"date":"2024-01-21","id":"2024-01-21","value":5.33},{"date":"2024-01-22","id":"2024-01-22","value":5.33},{"date":"2024-01-23","id":"2024-01-23","value":5.33},{"date":"2024-01-24","id":"2024-01-24","value":5.33},{"date":"2024-01-25","id":"2024-01-25","value":5.33},{"date":"2024-01-26","id":"2024-01-26","value":5.33},{"date":"2024-01-27","id":"2024-01-27","value":5.33},{"date":"2024-01-28","id":"2024-01-28","value":5.33},{"date":"2024-01-29","id":"2024-01-29","value":5.33},{"date":"2024-01-30","id":"2024-01-30","value":5.33},{"date":"2024-01-31","id":"2024-01-31","value":5.33},{"date":"2024-02-01","id":"2024-02-01","value":5.33},{"date":"2024-02-02","id":"2024-02-02","value":5.33},{"date":"2024-02-03","id":"2024-02-03","value":5.33},{"date":"2024-02-04","id":"2024-02-04","value":5.33},{"date":"2024-02-05","id":"2024-02-05","value":5.33},{"date":"2024-02-06","id":"2024-02-06","value":5.33},{"date":"2024-02-07","id":"2024-02-07","value":5.33},{"date":"2024-02-08","id":"2024-02-08","value":5.33},{"date":"2024-02-09","id":"2024-02-09","value":5.33},{"date":"2024-02-10","id":"2024-02-10","value":5.33},{"date":"2024-02-11","id":"2024-02-11","value":5.33},{"date":"2024-02-12","id":"2024-02-12","value":5.33},{"date":"2024-02-13","id":"2024-02-13","value":5.33},{"date":"2024-02-14","id":"2024-02-14","value":5.33},{"date":"2024-02-15","id":"2024-02-15","value":5.33},{"date":"2024-02-16","id":"2024-02-16","value":5.33},{"date":"2024-02-17","id":"2024-02-17","value":5.33},{"date":"2024-02-18","id":"2024-02-18","value":5.33},{"date":"2024-02-19","id":"2024-02-19","value":5.33},{"date":"2024-02-20","id":"2024-02-20","value":5.33},{"date":"2024-02-21","id":"2024-02-21","value":5.33},{"date":"2024-02-22","id":"2024-02-22","value":5.33},{"date":"2024-02-23","id":"2024-02-23","value":5.33},{"date":"2024-02-24","id":"2024-02-24","value":5.33},{"date":"2024-02-25","id":"2024-02-25","value":5.33},{"date":"2024-02-26","id":"2024-02-26","value":5.33},{"date":"2024-02-27","id":"2024-02-27","value":5.33},{"date":"2024-02-28","id":"2024-02-28","value":5.33},{"date":"2024-02-29","id":"2024-02-29","value":5.33},{"date":"2024-03-01","id":"2024-03-01","value":5.33},{"date":"2024-03-02","id":"2024-03-02","value":5.33},{"date":"2024-03-03","id":"2024-03-03","value":5.33},{"date":"2024-03-04","id":"2024-03-04","value":5.33},{"date":"2024-03-05","id":"2024-03-05","value":5.33},{"date":"2024-03-06","id":"2024-03-06","value":5.33},{"date":"2024-03-07","id":"2024-03-07","value":5.33},{"date":"2024-03-08","id":"2024-03-08","value":5.33},{"date":"2024-03-09","id":"2024-03-09","value":5.33},{"date":"2024-03-10","id":"2024-03-10","value":5.33},{"date":"2024-03-11","id":"2024-03-11","value":5.33},{"date":"2024-03-12","id":"2024-03-12","value":5.33},{"date":"2024-03-13","id":"2024-03-13","value":5.33},{"date":"2024-03-14","id":"2024-03-14","value":5.33},{"date":"2024-03-15","id":"2024-03-15","value":5.33},{"date":"2024-03-16","id":"2024-03-16","value":5.33},{"date":"2024-03-17","id":"2024-03-17","value":5.33},{"date":"2024-03-18","id":"2024-03-18","value":5.33},{"date":"2024-03-19","id":"2024-03-19","value":5.33},{"date":"2024-03-20","id":"2024-03-20","value":5.33},{"date":"2024-03-21","id":"2024-03-21","value":5.33},{"date":"2024-03-22","id":"2024-03-22","value":5.33},{"date":"2024-03-23","id":"2024-03-23","value":5.33},{"date":"2024-03-24","id":"2024-03-24","value":5.33},{"date":"2024-03-25","id":"2024-03-25","value":5.33},{"date":"2024-03-26","id":"2024-03-26","value":5.33},{"date":"2024-03-27","id":"2024-03-27","value":5.33},{"date":"2024-03-28","id":"2024-03-28","value":5.33},{"date":"2024-03-29","id":"2024-03-29","value":5.33},{"date":"2024-03-30","id":"2024-03-30","value":5.33},{"date":"2024-03-31","id":"2024-03-31","value":5.33},{"date":"2024-04-01","id":"2024-04-01","value":5.33},{"date":"2024-04-02","id":"2024-04-02","value":5.33},{"date":"2024-04-03","id":"2024-04-03","value":5.33},{"date":"2024-04-04","id":"2024-04-04","value":5.33},{"date":"2024-04-05","id":"2024-04-05","value":5.33},{"date":"2024-04-06","id":"2024-04-06","value":5.33},{"date":"2024-04-07","id":"2024-04-07","value":5.33},{"date":"2024-04-08","id":"2024-04-08","value":5.33},{"date":"2024-04-09","id":"2024-04-09","value":5.33},{"date":"2024-04-10","id":"2024-04-10","value":5.33},{"date":"2024-04-11","id":"2024-04-11","value":5.33},{"date":"2024-04-12","id":"2024-04-12","value":5.33},{"date":"2024-04-13","id":"2024-04-13","value":5.33},{"date":"2024-04-14","id":"2024-04-14","value":5.33},{"date":"2024-04-15","id":"2024-04-15","value":5.33},{"date":"2024-04-16","id":"2024-04-16","value":5.33},{"date":"2024-04-17","id":"2024-04-17","value":5.33},{"date":"2024-04-18","id":"2024-04-18","value":5.33},{"date":"2024-04-19","id":"2024-04-19","value":5.33},{"date":"2024-04-20","id":"2024-04-20","value":5.33},{"date":"2024-04-21","id":"2024-04-21","value":5.33},{"date":"2024-04-22","id":"2024-04-22","value":5.33},{"date":"2024-04-23","id":"2024-04-23","value":5.33},{"date":"2024-04-24","id":"2024-04-24","value":5.33},{"date":"2024-04-25","id":"2024-04-25","value":5.33},{"date":"2024-04-26","id":"2024-04-26","value":5.33},{"date":"2024-04-27","id":"2024-04-27","value":5.33},{"date":"2024-04-28","id":"2024-04-28","value":5.33},{"date":"2024-04-29","id":"2024-04-29","value":5.33},{"date":"2024-04-30","id":"2024-04-30","value":5.33},{"date":"2024-05-01","id":"2024-05-01","value":5.33},{"date":"2024-05-02","id":"2024-05-02","value":5.33},{"date":"2024-05-03","id":"2024-05-03","value":5.33},{"date":"2024-05-04","id":"2024-05-04","value":5.33},{"date":"2024-05-05","id":"2024-05-05","value":5.33},{"date":"2024-05-06","id":"2024-05-06","value":5.33},{"date":"2024-05-07","id":"2024-05-07","value":5.33},{"date":"2024-05-08","id":"2024-05-08","value":5.33},{"date":"2024-05-09","id":"2024-05-09","value":5.33},{"date":"2024-05-10","id":"2024-05-10","value":5.33},{"date":"2024-05-11","id":"2024-05-11","value":5.33},{"date":"2024-05-12","id":"2024-05-12","value":5.33},{"date":"2024-05-13","id":"2024-05-13","value":5.33},{"date":"2024-05-14","id":"2024-05-14","value":5.33},{"date":"2024-05-15","id":"2024-05-15","value":5.33},{"date":"2024-05-16","id":"2024-05-16","value":5.33},{"date":"2024-05-17","id":"2024-05-17","value":5.33},{"date":"2024-05-18","id":"2024-05-18","value":5.33},{"date":"2024-05-19","id":"2024-05-19","value":5.33},{"date":"2024-05-20","id":"2024-05-20","value":5.33},{"date":"2024-05-21","id":"2024-05-21","value":5.33},{"date":"2024-05-22","id":"2024-05-22","value":5.33},{"date":"2024-05-23","id":"2024-05-23","value":5.33},{"date":"2024-05-24","id":"2024-05-24","value":5.33},{"date":"2024-05-25","id":"2024-05-25","value":5.33},{"date":"2024-05-26","id":"2024-05-26","value":5.33},{"date":"2024-05-27","id":"2024-05-27","value":5.33},{"date":"2024-05-28","id":"2024-05-28","value":5.33},{"date":"2024-05-29","id":"2024-05-29","value":5.33},{"date":"2024-05-30","id":"2024-05-30","value":5.33},{"date":"2024-05-31","id":"2024-05-31","value":5.33},{"date":"2024-06-01","id":"2024-06-01","value":5.33},{"date":"2024-06-02","id":"2024-06-02","value":5.33},{"date":"2024-06-03","id":"2024-06-03","value":5.33},{"date":"2024-06-04","id":"2024-06-04","value":5.33},{"date":"2024-06-05","id":"2024-06-05","value":5.33},{"date":"2024-06-06","id":"2024-06-06","value":5.33},{"date":"2024-06-07","id":"2024-06-07","value":5.33},{"date":"2024-06-08","id":"2024-06-08","value":5.33},{"date":"2024-06-09","id":"2024-06-09","value":5.33},{"date":"2024-06-10","id":"2024-06-10","value":5.33},{"date":"2024-06-11","id":"2024-06-11","value":5.33},{"date":"2024-06-12","id":"2024-06-12","value":5.33},{"date":"2024-06-13","id":"2024-06-13","value":5.33},{"date":"2024-06-14","id":"2024-06-14","value":5.33},{"date":"2024-06-15","id":"2024-06-15","value":5.33},{"date":"2024-06-16","id":"2024-06-16","value":5.33},{"date":"2024-06-17","id":"2024-06-17","value":5.33},{"date":"2024-06-18","id":"2024-06-18","value":5.33},{"date":"2024-06-19","id":"2024-06-19","value":5.33},{"date":"2024-06-20","id":"2024-06-20","value":5.33},{"date":"2024-06-21","id":"2024-06-21","value":5.33},{"date":"2024-06-22","id":"2024-06-22","value":5.33},{"date":"2024-06-23","id":"2024-06-23","value":5.33},{"date":"2024-06-24","id":"2024-06-24","value":5.33},{"date":"2024-06-25","id":"2024-06-25","value":5.33},{"date":"2024-06-26","id":"2024-06-26","value":5.33},{"date":"2024-06-27","id":"2024-06-27","value":5.33},{"date":"2024-06-28","id":"2024-06-28","value":5.33},{"date":"2024-06-29","id":"2024-06-29","value":5.33},{"date":"2024-06-30","id":"2024-06-30","value":5.33},{"date":"2024-07-01","id":"2024-07-01","value":5.33},{"date":"2024-07-02","id":"2024-07-02","value":5.33},{"date":"2024-07-03","id":"2024-07-03","value":5.33},{"date":"2024-07-04","id":"2024-07-04","value":5.33},{"date":"2024-07-05","id":"2024-07-05","value":5.33},{"date":"2024-07-06","id":"2024-07-06","value":5.33},{"date":"2024-07-07","id":"2024-07-07","value":5.33},{"date":"2024-07-08","id":"2024-07-08","value":5.33},{"date":"2024-07-09","id":"2024-07-09","value":5.33},{"date":"2024-07-10","id":"2024-07-10","value":5.33},{"date":"2024-07-11","id":"2024-07-11","value":5.33},{"date":"2024-07-12","id":"2024-07-12","value":5.33},{"date":"2024-07-13","id":"2024-07-13","value":5.33},{"date":"2024-07-14","id":"2024-07-14","value":5.33},{"date":"2024-07-15","id":"2024-07-15","value":5.33},{"date":"2024-07-16","id":"2024-07-16","value":5.33},{"date":"2024-07-17","id":"2024-07-17","value":5.33},{"date":"2024-07-18","id":"2024-07-18","value":5.33},{"date":"2024-07-19","id":"2024-07-19","value":5.33},{"date":"2024-07-20","id":"2024-07-20","value":5.33},{"date":"2024-07-21","id":"2024-07-21","value":5.33},{"date":"2024-07-22","id":"2024-07-22","value":5.33},{"date":"2024-07-23","id":"2024-07-23","value":5.33},{"date":"2024-07-24","id":"2024-07-24","value":5.33},{"date":"2024-07-25","id":"2024-07-25","value":5.33},{"date":"2024-07-26","id":"2024-07-26","value":5.33},{"date":"2024-07-27","id":"2024-07-27","value":5.33},{"date":"2024-07-28","id":"2024-07-28","value":5.33},{"date":"2024-07-29","id":"2024-07-29","value":5.33},{"date":"2024-07-30","id":"2024-07-30","value":5.33},{"date":"2024-07-31","id":"2024-07-31","value":5.33},{"date":"2024-08-01","id":"2024-08-01","value":5.33},{"date":"2024-08-02","id":"2024-08-02","value":5.33},{"date":"2024-08-03","id":"2024-08-03","value":5.33},{"date":"2024-08-04","id":"2024-08-04","value":5.33},{"date":"2024-08-05","id":"2024-08-05","value":5.33},{"date":"2024-08-06","id":"2024-08-06","value":5.33},{"date":"2024-08-07","id":"2024-08-07","value":5.33},{"date":"2024-08-08","id":"2024-08-08","value":5.33},{"date":"2024-08-09","id":"2024-08-09","value":5.33},{"date":"2024-08-10","id":"2024-08-10","value":5.33},{"date":"2024-08-11","id":"2024-08-11","value":5.33},{"date":"2024-08-12","id":"2024-08-12","value":5.33},{"date":"2024-08-13","id":"2024-08-13","value":5.33},{"date":"2024-08-14","id":"2024-08-14","value":5.33},{"date":"2024-08-15","id":"2024-08-15","value":5.33},{"date":"2024-08-16","id":"2024-08-16","value":5.33},{"date":"2024-08-17","id":"2024-08-17","value":5.33},{"date":"2024-08-18","id":"2024-08-18","value":5.33},{"date":"2024-08-19","id":"2024-08-19","value":5.33},{"date":"2024-08-20","id":"2024-08-20","value":5.33},{"date":"2024-08-21","id":"2024-08-21","value":5.33},{"date":"2024-08-22","id":"2024-08-22","value":5.33},{"date":"2024-08-23","id":"2024-08-23","value":5.33},{"date":"2024-08-24","id":"2024-08-24","value":5.33},{"date":"2024-08-25","id":"2024-08-25","value":5.33},{"date":"2024-08-26","id":"2024-08-26","value":5.33},{"date":"2024-08-27","id":"2024-08-27","value":5.33},{"date":"2024-08-28","id":"2024-08-28","value":5.33},{"date":"2024-08-29","id":"2024-08-29","value":5.33},{"date":"2024-08-30","id":"2024-08-30","value":5.33},{"date":"2024-08-31","id":"2024-08-31","value":5.33},{"date":"2024-09-01","id":"2024-09-01","value":5.33},{"date":"2024-09-02","id":"2024-09-02","value":5.33},{"date":"2024-09-03","id":"2024-09-03","value":5.33},{"date":"2024-09-04","id":"2024-09-04","value":5.33},{"date":"2024-09-05","id":"2024-09-05","value":5.33},{"date":"2024-09-06","id":"2024-09-06","value":5.33},{"date":"2024-09-07","id":"2024-09-07","value":5.33},{"date":"2024-09-08","id":"2024-09-08","value":5.33},{"date":"2024-09-09","id":"2024-09-09","value":5.33},{"date":"2024-09-10","id":"2024-09-10","value":5.33},{"date":"2024-09-11","id":"2024-09-11","value":5.33},{"date":"2024-09-12","id":"2024-09-12","value":5.33},{"date":"2024-09-13","id":"2024-09-13","value":5.33},{"date":"2024-09-14","id":"2024-09-14","value":5.33},{"date":"2024-09-15","id":"2024-09-15","value":5.33},{"date":"2024-09-16","id":"2024-09-16","value":5.33},{"date":"2024-09-17","id":"2024-09-17","value":5.33},{"date":"2024-09-18","id":"2024-09-18","value":5.33},{"date":"2024-09-19","id":"2024-09-19","value":4.83},{"date":"2024-09-20","id":"2024-09-20","value":4.83},{"date":"2024-09-21","id":"2024-09-21","value":4.83},{"date":"2024-09-22","id":"2024-09-22","value":4.83},{"date":"2024-09-23","id":"2024-09-23","value":4.83},{"date":"2024-09-24","id":"2024-09-24","value":4.83},{"date":"2024-09-25","id":"2024-09-25","value":4.83},{"date":"2024-09-26","id":"2024-09-26","value":4.83},{"date":"2024-09-27","id":"2024-09-27","value":4.83},{"date":"2024-09-28","id":"2024-09-28","value":4.83},{"date":"2024-09-29","id":"2024-09-29","value":4.83},{"date":"2024-09-30","id":"2024-09-30","value":4.83},{"date":"2024-10-01","id":"2024-10-01","value":4.83},{"date":"2024-10-02","id":"2024-10-02","value":4.83},{"date":"2024-10-03","id":"2024-10-03","value":4.83},{"date":"2024-10-04","id":"2024-10-04","value":4.83},{"date":"2024-10-05","id":"2024-10-05","value":4.83},{"date":"2024-10-06","id":"2024-10-06","value":4.83},{"date":"2024-10-07","id":"2024-10-07","value":4.83},{"date":"2024-10-08","id":"2024-10-08","value":4.83},{"date":"2024-10-09","id":"2024-10-09","value":4.83},{"date":"2024-10-10","id":"2024-10-10","value":4.83},{"date":"2024-10-11","id":"2024-10-11","value":4.83},{"date":"2024-10-12","id":"2024-10-12","value":4.83},{"date":"2024-10-13","id":"2024-10-13","value":4.83},{"date":"2024-10-14","id":"2024-10-14","value":4.83},{"date":"2024-10-15","id":"2024-10-15","value":4.83},{"date":"2024-10-16","id":"2024-10-16","value":4.83},{"date":"2024-10-17","id":"2024-10-17","value":4.83},{"date":"2024-10-18","id":"2024-10-18","value":4.83},{"date":"2024-10-19","id":"2024-10-19","value":4.83},{"date":"2024-10-20","id":"2024-10-20","value":4.83},{"date":"2024-10-21","id":"2024-10-21","value":4.83},{"date":"2024-10-22","id":"2024-10-22","value":4.83},{"date":"2024-10-23","id":"2024-10-23","value":4.83},{"date":"2024-10-24","id":"2024-10-24","value":4.83},{"date":"2024-10-25","id":"2024-10-25","value":4.83},{"date":"2024-10-26","id":"2024-10-26","value":4.83},{"date":"2024-10-27","id":"2024-10-27","value":4.83},{"date":"2024-10-28","id":"2024-10-28","value":4.83},{"date":"2024-10-29","id":"2024-10-29","value":4.83},{"date":"2024-10-30","id":"2024-10-30","value":4.83},{"date":"2024-10-31","id":"2024-10-31","value":4.83},{"date":"2024-11-01","id":"2024-11-01","value":4.83},{"date":"2024-11-02","id":"2024-11-02","value":4.83},{"date":"2024-11-03","id":"2024-11-03","value":4.83},{"date":"2024-11-04","id":"2024-11-04","value":4.83},{"date":"2024-11-05","id":"2024-11-05","value":4.83},{"date":"2024-11-06","id":"2024-11-06","value":4.83},{"date":"2024-11-07","id":"2024-11-07","value":4.83},{"date":"2024-11-08","id":"2024-11-08","value":4.58},{"date":"2024-11-09","id":"2024-11-09","value":4.58},{"date":"2024-11-10","id":"2024-11-10","value":4.58},{"date":"2024-11-11","id":"2024-11-11","value":4.58},{"date":"2024-11-12","id":"2024-11-12","value":4.58},{"date":"2024-11-13","id":"2024-11-13","value":4.58},{"date":"2024-11-14","id":"2024-11-14","value":4.58},{"date":"2024-11-15","id":"2024-11-15","value":4.58},{"date":"2024-11-16","id":"2024-11-16","value":4.58},{"date":"2024-11-17","id":"2024-11-17","value":4.58},{"date":"2024-11-18","id":"2024-11-18","value":4.58},{"date":"2024-11-19","id":"2024-11-19","value":4.58},{"date":"2024-11-20","id":"2024-11-20","value":4.58},{"date":"2024-11-21","id":"2024-11-21","value":4.58},{"date":"2024-11-22","id":"2024-11-22","value":4.58},{"date":"2024-11-23","id":"2024-11-23","value":4.58},{"date":"2024-11-24","id":"2024-11-24","value":4.58},{"date":"2024-11-25","id":"2024-11-25","value":4.58},{"date":"2024-11-26","id":"2024-11-26","value":4.58},{"date":"2024-11-27","id":"2024-11-27","value":4.58},{"date":"2024-11-28","id":"2024-11-28","value":4.58},{"date":"2024-11-29","id":"2024-11-29","value":4.58},{"date":"2024-11-30","id":"2024-11-30","value":4.58},{"date":"2024-12-01","id":"2024-12-01","value":4.58},{"date":"2024-12-02","id":"2024-12-02","value":4.58},{"date":"2024-12-03","id":"2024-12-03","value":4.58},{"date":"2024-12-04","id":"2024-12-04","value":4.58},{"date":"2024-12-05","id":"2024-12-05","value":4.58},{"date":"2024-12-06","id":"2024-12-06","value":4.58},{"date":"2024-12-07","id":"2024-12-07","value":4.58},{"date":"2024-12-08","id":"2024-12-08","value":4.58},{"date":"2024-12-09","id":"2024-12-09","value":4.58},{"date":"2024-12-10","id":"2024-12-10","value":4.58},{"date":"2024-12-11","id":"2024-12-11","value":4.58},{"date":"2024-12-12","id":"2024-12-12","value":4.58},{"date":"2024-12-13","id":"2024-12-13","value":4.58},{"date":"2024-12-14","id":"2024-12-14","value":4.58},{"date":"2024-12-15","id":"2024-12-15","value":4.58},{"date":"2024-12-16","id":"2024-12-16","value":4.58},{"date":"2024-12-17","id":"2024-12-17","value":4.58},{"date":"2024-12-18","id":"2024-12-18","value":4.58},{"date":"2024-12-19","id":"2024-12-19","value":4.33},{"date":"2024-12-20","id":"2024-12-20","value":4.33},{"date":"2024-12-21","id":"2024-12-21","value":4.33},{"date":"2024-12-22","id":"2024-12-22","value":4.33},{"date":"2024-12-23","id":"2024-12-23","value":4.33},{"date":"2024-12-24","id":"2024-12-24","value":4.33},{"date":"2024-12-25","id":"2024-12-25","value":4.33},{"date":"2024-12-26","id":"2024-12-26","value":4.33},{"date":"2024-12-27","id":"2024-12-27","value":4.33},{"date":"2024-12-28","id":"2024-12-28","value":4.33},{"date":"2024-12-29","id":"2024-12-29","value":4.33},{"date":"2024-12-30","id":"2024-12-30","value":4.33},{"date":"2024-12-31","id":"2024-12-31","value":4.33},{"date":"2025-01-01","id":"2025-01-01","value":4.33},{"date":"2025-01-02","id":"2025-01-02","value":4.33},{"date":"2025-01-03","id":"2025-01-03","value":4.33},{"date":"2025-01-04","id":"2025-01-04","value":4.33},{"date":"2025-01-05","id":"2025-01-05","value":4.33},{"date":"2025-01-06","id":"2025-01-06","value":4.33},{"date":"2025-01-07","id":"2025-01-07","value":4.33},{"date":"2025-01-08","id":"2025-01-08","value":4.33},{"date":"2025-01-09","id":"2025-01-09","value":4.33},{"date":"2025-01-10","id":"2025-01-10","value":4.33},{"date":"2025-01-11","id":"2025-01-11","value":4.33},{"date":"2025-01-12","id":"2025-01-12","value":4.33},{"date":"2025-01-13","id":"2025-01-13","value":4.33},{"date":"2025-01-14","id":"2025-01-14","value":4.33},{"date":"2025-01-15","id":"2025-01-15","value":4.33},{"date":"2025-01-16","id":"2025-01-16","value":4.33},{"date":"2025-01-17","id":"2025-01-17","value":4.33},{"date":"2025-01-18","id":"2025-01-18","value":4.33},{"date":"2025-01-19","id":"2025-01-19","value":4.33},{"date":"2025-01-20","id":"2025-01-20","value":4.33},{"date":"2025-01-21","id":"2025-01-21","value":4.33},{"date":"2025-01-22","id":"2025-01-22","value":4.33},{"date":"2025-01-23","id":"2025-01-23","value":4.33},{"date":"2025-01-24","id":"2025-01-24","value":4.33},{"date":"2025-01-25","id":"2025-01-25","value":4.33},{"date":"2025-01-26","id":"2025-01-26","value":4.33},{"date":"2025-01-27","id":"2025-01-27","value":4.33},{"date":"2025-01-28","id":"2025-01-28","value":4.33},{"date":"2025-01-29","id":"2025-01-29","value":4.33},{"date":"2025-01-30","id":"2025-01-30","value":4.33},{"date":"2025-01-31","id":"2025-01-31","value":4.33},{"date":"2025-02-01","id":"2025-02-01","value":4.33},{"date":"2025-02-02","id":"2025-02-02","value":4.33},{"date":"2025-02-03","id":"2025-02-03","value":4.33},{"date":"2025-02-04","id":"2025-02-04","value":4.33},{"date":"2025-02-05","id":"2025-02-05","value":4.33},{"date":"2025-02-06","id":"2025-02-06","value":4.33},{"date":"2025-02-07","id":"2025-02-07","value":4.33},{"date":"2025-02-08","id":"2025-02-08","value":4.33},{"date":"2025-02-09","id":"2025-02-09","value":4.33},{"date":"2025-02-10","id":"2025-02-10","value":4.33},{"date":"2025-02-11","id":"2025-02-11","value":4.33},{"date":"2025-02-12","id":"2025-02-12","value":4.33},{"date":"2025-02-13","id":"2025-02-13","value":4.33},{"date":"2025-02-14","id":"2025-02-14","value":4.33},{"date":"2025-02-15","id":"2025-02-15","value":4.33},{"date":"2025-02-16","id":"2025-02-16","value":4.33},{"date":"2025-02-17","id":"2025-02-17","value":4.33},{"date":"2025-02-18","id":"2025-02-18","value":4.33},{"date":"2025-02-19","id":"2025-02-19","value":4.33},{"date":"2025-02-20","id":"2025-02-20","value":4.33},{"date":"2025-02-21","id":"2025-02-21","value":4.33},{"date":"2025-02-22","id":"2025-02-22","value":4.33},{"date":"2025-02-23","id":"2025-02-23","value":4.33},{"date":"2025-02-24","id":"2025-02-24","value":4.33},{"date":"2025-02-25","id":"2025-02-25","value":4.33},{"date":"2025-02-26","id":"2025-02-26","value":4.33},{"date":"2025-02-27","id":"2025-02-27","value":4.33},{"date":"2025-02-28","id":"2025-02-28","value":4.33},{"date":"2025-03-01","id":"2025-03-01","value":4.33},{"date":"2025-03-02","id":"2025-03-02","value":4.33},{"date":"2025-03-03","id":"2025-03-03","value":4.33},{"date":"2025-03-04","id":"2025-03-04","value":4.33},{"date":"2025-03-05","id":"2025-03-05","value":4.33},{"date":"2025-03-06","id":"2025-03-06","value":4.33},{"date":"2025-03-07","id":"2025-03-07","value":4.33},{"date":"2025-03-08","id":"2025-03-08","value":4.33},{"date":"2025-03-09","id":"2025-03-09","value":4.33},{"date":"2025-03-10","id":"2025-03-10","value":4.33},{"date":"2025-03-11","id":"2025-03-11","value":4.33},{"date":"2025-03-12","id":"2025-03-12","value":4.33},{"date":"2025-03-13","id":"2025-03-13","value":4.33},{"date":"2025-03-14","id":"2025-03-14","value":4.33},{"date":"2025-03-15","id":"2025-03-15","value":4.33},{"date":"2025-03-16","id":"2025-03-16","value":4.33},{"date":"2025-03-17","id":"2025-03-17","value":4.33},{"date":"2025-03-18","id":"2025-03-18","value":4.33},{"date":"2025-03-19","id":"2025-03-19","value":4.33},{"date":"2025-03-20","id":"2025-03-20","value":4.33},{"date":"2025-03-21","id":"2025-03-21","value":4.33},{"date":"2025-03-22","id":"2025-03-22","value":4.33},{"date":"2025-03-23","id":"2025-03-23","value":4.33},{"date":"2025-03-24","id":"2025-03-24","value":4.33},{"date":"2025-03-25","id":"2025-03-25","value":4.33},{"date":"2025-03-26","id":"2025-03-26","value":4.33},{"date":"2025-03-27","id":"2025-03-27","value":4.33},{"date":"2025-03-28","id":"2025-03-28","value":4.33},{"date":"2025-03-29","id":"2025-03-29","value":4.33},{"date":"2025-03-30","id":"2025-03-30","value":4.33},{"date":"2025-03-31","id":"2025-03-31","value":4.33},{"date":"2025-04-01","id":"2025-04-01","value":4.33},{"date":"2025-04-02","id":"2025-04-02","value":4.33},{"date":"2025-04-03","id":"2025-04-03","value":4.33},{"date":"2025-04-04","id":"2025-04-04","value":4.33},{"date":"2025-04-05","id":"2025-04-05","value":4.33},{"date":"2025-04-06","id":"2025-04-06","value":4.33},{"date":"2025-04-07","id":"2025-04-07","value":4.33},{"date":"2025-04-08","id":"2025-04-08","value":4.33},{"date":"2025-04-09","id":"2025-04-09","value":4.33},{"date":"2025-04-10","id":"2025-04-10","value":4.33},{"date":"2025-04-11","id":"2025-04-11","value":4.33},{"date":"2025-04-12","id":"2025-04-12","value":4.33},{"date":"2025-04-13","id":"2025-04-13","value":4.33},{"date":"2025-04-14","id":"2025-04-14","value":4.33},{"date":"2025-04-15","id":"2025-04-15","value":4.33},{"date":"2025-04-16","id":"2025-04-16","value":4.33},{"date":"2025-04-17","id":"2025-04-17","value":4.33},{"date":"2025-04-18","id":"2025-04-18","value":4.33},{"date":"2025-04-19","id":"2025-04-19","value":4.33},{"date":"2025-04-20","id":"2025-04-20","value":4.33},{"date":"2025-04-21","id":"2025-04-21","value":4.33},{"date":"2025-04-22","id":"2025-04-22","value":4.33},{"date":"2025-04-23","id":"2025-04-23","value":4.33},{"date":"2025-04-24","id":"2025-04-24","value":4.33},{"date":"2025-04-25","id":"2025-04-25","value":4.33},{"date":"2025-04-26","id":"2025-04-26","value":4.33},{"date":"2025-04-27","id":"2025-04-27","value":4.33},{"date":"2025-04-28","id":"2025-04-28","value":4.33},{"date":"2025-04-29","id":"2025-04-29","value":4.33},{"date":"2025-04-30","id":"2025-04-30","value":4.33},{"date":"2025-05-01","id":"2025-05-01","value":4.33},{"date":"2025-05-02","id":"2025-05-02","value":4.33},{"date":"2025-05-03","id":"2025-05-03","value":4.33},{"date":"2025-05-04","id":"2025-05-04","value":4.33},{"date":"2025-05-05","id":"2025-05-05","value":4.33},{"date":"2025-05-06","id":"2025-05-06","value":4.33},{"date":"2025-05-07","id":"2025-05-07","value":4.33},{"date":"2025-05-08","id":"2025-05-08","value":4.33},{"date":"2025-05-09","id":"2025-05-09","value":4.33},{"date":"2025-05-10","id":"2025-05-10","value":4.33},{"date":"2025-05-11","id":"2025-05-11","value":4.33},{"date":"2025-05-12","id":"2025-05-12","value":4.33},{"date":"2025-05-13","id":"2025-05-13","value":4.33},{"date":"2025-05-14","id":"2025-05-14","value":4.33},{"date":"2025-05-15","id":"2025-05-15","value":4.33},{"date":"2025-05-16","id":"2025-05-16","value":4.33},{"date":"2025-05-17","id":"2025-05-17","value":4.33},{"date":"2025-05-18","id":"2025-05-18","value":4.33},{"date":"2025-05-19","id":"2025-05-19","value":4.33},{"date":"2025-05-20","id":"2025-05-20","value":4.33},{"date":"2025-05-21","id":"2025-05-21","value":4.33},{"date":"2025-05-22","id":"2025-05-22","value":4.33},{"date":"2025-05-23","id":"2025-05-23","value":4.33},{"date":"2025-05-24","id":"2025-05-24","value":4.33},{"date":"2025-05-25","id":"2025-05-25","value":4.33},{"date":"2025-05-26","id":"2025-05-26","value":4.33},{"date":"2025-05-27","id":"2025-05-27","value":4.33},{"date":"2025-05-28","id":"2025-05-28","value":4.33},{"date":"2025-05-29","id":"2025-05-29","value":4.33},{"date":"2025-05-30","id":"2025-05-30","value":4.33},{"date":"2025-05-31","id":"2025-05-31","value":4.33},{"date":"2025-06-01","id":"2025-06-01","value":4.33},{"date":"2025-06-02","id":"2025-06-02","value":4.33},{"date":"2025-06-03","id":"2025-06-03","value":4.33},{"date":"2025-06-04","id":"2025-06-04","value":4.33},{"date":"2025-06-05","id":"2025-06-05","value":4.33},{"date":"2025-06-06","id":"2025-06-06","value":4.33},{"date":"2025-06-07","id":"2025-06-07","value":4.33},{"date":"2025-06-08","id":"2025-06-08","value":4.33},{"date":"2025-06-09","id":"2025-06-09","value":4.33},{"date":"2025-06-10","id":"2025-06-10","value":4.33},{"date":"2025-06-11","id":"2025-06-11","value":4.33},{"date":"2025-06-12","id":"2025-06-12","value":4.33},{"date":"2025-06-13","id":"2025-06-13","value":4.33},{"date":"2025-06-14","id":"2025-06-14","value":4.33},{"date":"2025-06-15","id":"2025-06-15","value":4.33},{"date":"2025-06-16","id":"2025-06-16","value":4.33},{"date":"2025-06-17","id":"2025-06-17","value":4.33},{"date":"2025-06-18","id":"2025-06-18","value":4.33},{"date":"2025-06-19","id":"2025-06-19","value":4.33},{"date":"2025-06-20","id":"2025-06-20","value":4.33},{"date":"2025-06-21","id":"2025-06-21","value":4.33},{"date":"2025-06-22","id":"2025-06-22","value":4.33},{"date":"2025-06-23","id":"2025-06-23","value":4.33},{"date":"2025-06-24","id":"2025-06-24","value":4.33},{"date":"2025-06-25","id":"2025-06-25","value":4.33},{"date":"2025-06-26","id":"2025-06-26","value":4.33},{"date":"2025-06-27","id":"2025-06-27","value":4.33},{"date":"2025-06-28","id":"2025-06-28","value":4.33},{"date":"2025-06-29","id":"2025-06-29","value":4.33},{"date":"2025-06-30","id":"2025-06-30","value":4.33},{"date":"2025-07-01","id":"2025-07-01","value":4.33},{"date":"2025-07-02","id":"2025-07-02","value":4.33},{"date":"2025-07-03","id":"2025-07-03","value":4.33},{"date":"2025-07-04","id":"2025-07-04","value":4.33},{"date":"2025-07-05","id":"2025-07-05","value":4.33},{"date":"2025-07-06","id":"2025-07-06","value":4.33},{"date":"2025-07-07","id":"2025-07-07","value":4.33},{"date":"2025-07-08","id":"2025-07-08","value":4.33},{"date":"2025-07-09","id":"2025-07-09","value":4.33},{"date":"2025-07-10","id":"2025-07-10","value":4.33},{"date":"2025-07-11","id":"2025-07-11","value":4.33},{"date":"2025-07-12","id":"2025-07-12","value":4.33},{"date":"2025-07-13","id":"2025-07-13","value":4.33},{"date":"2025-07-14","id":"2025-07-14","value":4.33},{"date":"2025-07-15","id":"2025-07-15","value":4.33},{"date":"2025-07-16","id":"2025-07-16","value":4.33},{"date":"2025-07-17","id":"2025-07-17","value":4.33},{"date":"2025-07-18","id":"2025-07-18","value":4.33},{"date":"2025-07-19","id":"2025-07-19","value":4.33},{"date":"2025-07-20","id":"2025-07-20","value":4.33},{"date":"2025-07-21","id":"2025-07-21","value":4.33},{"date":"2025-07-22","id":"2025-07-22","value":4.33},{"date":"2025-07-23","id":"2025-07-23","value":4.33},{"date":"2025-07-24","id":"2025-07-24","value":4.33},{"date":"2025-07-25","id":"2025-07-25","value":4.33},{"date":"2025-07-26","id":"2025-07-26","value":4.33},{"date":"2025-07-27","id":"2025-07-27","value":4.33},{"date":"2025-07-28","id":"2025-07-28","value":4.33},{"date":"2025-07-29","id":"2025-07-29","value":4.33},{"date":"2025-07-30","id":"2025-07-30","value":4.33},{"date":"2025-07-31","id":"2025-07-31","value":4.33},{"date":"2025-08-01","id":"2025-08-01","value":4.33},{"date":"2025-08-02","id":"2025-08-02","value":4.33},{"date":"2025-08-03","id":"2025-08-03","value":4.33},{"date":"2025-08-04","id":"2025-08-04","value":4.33},{"date":"2025-08-05","id":"2025-08-05","value":4.33},{"date":"2025-08-06","id":"2025-08-06","value":4.33},{"date":"2025-08-07","id":"2025-08-07","value":4.33},{"date":"2025-08-08","id":"2025-08-08","value":4.33},{"date":"2025-08-09","id":"2025-08-09","value":4.33},{"date":"2025-08-10","id":"2025-08-10","value":4.33},{"date":"2025-08-11","id":"2025-08-11","value":4.33},{"date":"2025-08-12","id":"2025-08-12","value":4.33},{"date":"2025-08-13","id":"2025-08-13","value":4.33},{"date":"2025-08-14","id":"2025-08-14","value":4.33},{"date":"2025-08-15","id":"2025-08-15","value":4.33},{"date":"2025-08-16","id":"2025-08-16","value":4.33},{"date":"2025-08-17","id":"2025-08-17","value":4.33},{"date":"2025-08-18","id":"2025-08-18","value":4.33},{"date":"2025-08-19","id":"2025-08-19","value":4.33},{"date":"2025-08-20","id":"2025-08-20","value":4.33},{"date":"2025-08-21","id":"2025-08-21","value":4.33},{"date":"2025-08-22","id":"2025-08-22","value":4.33},{"date":"2025-08-23","id":"2025-08-23","value":4.33},{"date":"2025-08-24","id":"2025-08-24","value":4.33},{"date":"2025-08-25","id":"2025-08-25","value":4.33},{"date":"2025-08-26","id":"2025-08-26","value":4.33},{"date":"2025-08-27","id":"2025-08-27","value":4.33},{"date":"2025-08-28","id":"2025-08-28","value":4.33},{"date":"2025-08-29","id":"2025-08-29","value":4.33},{"date":"2025-08-30","id":"2025-08-30","value":4.33},{"date":"2025-08-31","id":"2025-08-31","value":4.33},{"date":"2025-09-01","id":"2025-09-01","value":4.33},{"date":"2025-09-02","id":"2025-09-02","value":4.33},{"date":"2025-09-03","id":"2025-09-03","value":4.33},{"date":"2025-09-04","id":"2025-09-04","value":4.33},{"date":"2025-09-05","id":"2025-09-05","value":4.33},{"date":"2025-09-06","id":"2025-09-06","value":4.33},{"date":"2025-09-07","id":"2025-09-07","value":4.33},{"date":"2025-09-08","id":"2025-09-08","value":4.33},{"date":"2025-09-09","id":"2025-09-09","value":4.33},{"date":"2025-09-10","id":"2025-09-10","value":4.33},{"date":"2025-09-11","id":"2025-09-11","value":4.33},{"date":"2025-09-12","id":"2025-09-12","value":4.33},{"date":"2025-09-13","id":"2025-09-13","value":4.33},{"date":"2025-09-14","id":"2025-09-14","value":4.33},{"date":"2025-09-15","id":"2025-09-15","value":4.33},{"date":"2025-09-16","id":"2025-09-16","value":4.33},{"date":"2025-09-17","id":"2025-09-17","value":4.33},{"date":"2025-09-18","id":"2025-09-18","value":4.08},{"date":"2025-09-19","id":"2025-09-19","value":4.08},{"date":"2025-09-20","id":"2025-09-20","value":4.08},{"date":"2025-09-21","id":"2025-09-21","value":4.08},{"date":"2025-09-22","id":"2025-09-22","value":4.09},{"date":"2025-09-23","id":"2025-09-23","value":4.09},{"date":"2025-09-24","id":"2025-09-24","value":4.09},{"date":"2025-09-25","id":"2025-09-25","value":4.09},{"date":"2025-09-26","id":"2025-09-26","value":4.09},{"date":"2025-09-27","id":"2025-09-27","value":4.09},{"date":"2025-09-28","id":"2025-09-28","value":4.09},{"date":"2025-09-29","id":"2025-09-29","value":4.09},{"date":"2025-09-30","id":"2025-09-30","value":4.09},{"date":"2025-10-01","id":"2025-10-01","value":4.09},{"date":"2025-10-02","id":"2025-10-02","value":4.09},{"date":"2025-10-03","id":"2025-10-03","value":4.09},{"date":"2025-10-04","id":"2025-10-04","value":4.09},{"date":"2025-10-05","id":"2025-10-05","value":4.09},{"date":"2025-10-06","id":"2025-10-06","value":4.09},{"date":"2025-10-07","id":"2025-10-07","value":4.09},{"date":"2025-10-08","id":"2025-10-08","value":4.1},{"date":"2025-10-09","id":"2025-10-09","value":4.1},{"date":"2025-10-10","id":"2025-10-10","value":4.1},{"date":"2025-10-11","id":"2025-10-11","value":4.1},{"date":"2025-10-12","id":"2025-10-12","value":4.1},{"date":"2025-10-13","id":"2025-10-13","value":4.1},{"date":"2025-10-14","id":"2025-10-14","value":4.1},{"date":"2025-10-15","id":"2025-10-15","value":4.1},{"date":"2025-10-16","id":"2025-10-16","value":4.11},{"date":"2025-10-17","id":"2025-10-17","value":4.11},{"date":"2025-10-18","id":"2025-10-18","value":4.11},{"date":"2025-10-19","id":"2025-10-19","value":4.11},{"date":"2025-10-20","id":"2025-10-20","value":4.11},{"date":"2025-10-21","id":"2025-10-21","value":4.11},{"date":"2025-10-22","id":"2025-10-22","value":4.11},{"date":"2025-10-23","id":"2025-10-23","value":4.11},{"date":"2025-10-24","id":"2025-10-24","value":4.11},{"date":"2025-10-25","id":"2025-10-25","value":4.11},{"date":"2025-10-26","id":"2025-10-26","value":4.11},{"date":"2025-10-27","id":"2025-10-27","value":4.12},{"date":"2025-10-28","id":"2025-10-28","value":4.12},{"date":"2025-10-29","id":"2025-10-29","value":4.12},{"date":"2025-10-30","id":"2025-10-30","value":3.87},{"date":"2025-10-31","id":"2025-10-31","value":3.86},{"date":"2025-11-01","id":"2025-11-01","value":3.86},{"date":"2025-11-02","id":"2025-11-02","value":3.86},{"date":"2025-11-03","id":"2025-11-03","value":3.87},{"date":"2025-11-04","id":"2025-11-04","value":3.87},{"date":"2025-11-05","id":"2025-11-05","value":3.87},{"date":"2025-11-06","id":"2025-11-06","value":3.87},{"date":"2025-11-07","id":"2025-11-07","value":3.87},{"date":"2025-11-08","id":"2025-11-08","value":3.87},{"date":"2025-11-09","id":"2025-11-09","value":3.87},{"date":"2025-11-10","id":"2025-11-10","value":3.87},{"date":"2025-11-11","id":"2025-11-11","value":3.87},{"date":"2025-11-12","id":"2025-11-12","value":3.87},{"date":"2025-11-13","id":"2025-11-13","value":3.88},{"date":"2025-11-14","id":"2025-11-14","value":3.88},{"date":"2025-11-15","id":"2025-11-15","value":3.88},{"date":"2025-11-16","id":"2025-11-16","value":3.88},{"date":"2025-11-17","id":"2025-11-17","value":3.88},{"date":"2025-11-18","id":"2025-11-18","value":3.88},{"date":"2025-11-19","id":"2025-11-19","value":3.88},{"date":"2025-11-20","id":"2025-11-20","value":3.88},{"date":"2025-11-21","id":"2025-11-21","value":3.88},{"date":"2025-11-22","id":"2025-11-22","value":3.88},{"date":"2025-11-23","id":"2025-11-23","value":3.88},{"date":"2025-11-24","id":"2025-11-24","value":3.88},{"date":"2025-11-25","id":"2025-11-25","value":3.88},{"date":"2025-11-26","id":"2025-11-26","value":3.88},{"date":"2025-11-27","id":"2025-11-27","value":3.88},{"date":"2025-11-28","id":"2025-11-28","value":3.89},{"date":"2025-11-29","id":"2025-11-29","value":3.89},{"date":"2025-11-30","id":"2025-11-30","value":3.89},{"date":"2025-12-01","id":"2025-12-01","value":3.89},{"date":"2025-12-02","id":"2025-12-02","value":3.89},{"date":"2025-12-03","id":"2025-12-03","value":3.89},{"date":"2025-12-04","id":"2025-12-04","value":3.89},{"date":"2025-12-05","id":"2025-12-05","value":3.89},{"date":"2025-12-06","id":"2025-12-06","value":3.89},{"date":"2025-12-07","id":"2025-12-07","value":3.89},{"date":"2025-12-08","id":"2025-12-08","value":3.89},{"date":"2025-12-09","id":"2025-12-09","value":3.89},{"date":"2025-12-10","id":"2025-12-10","value":3.89},{"date":"2025-12-11","id":"2025-12-11","value":3.64},{"date":"2025-12-12","id":"2025-12-12","value":3.64},{"date":"2025-12-13","id":"2025-12-13","value":3.64},{"date":"2025-12-14","id":"2025-12-14","value":3.64},{"date":"2025-12-15","id":"2025-12-15","value":3.64},{"date":"2025-12-16","id":"2025-12-16","value":3.64},{"date":"2025-12-17","id":"2025-12-17","value":3.64},{"date":"2025-12-18","id":"2025-12-18","value":3.64},{"date":"2025-12-19","id":"2025-12-19","value":3.64},{"date":"2025-12-20","id":"2025-12-20","value":3.64},{"date":"2025-12-21","id":"2025-12-21","value":3.64},{"date":"2025-12-22","id":"2025-12-22","value":3.64},{"date":"2025-12-23","id":"2025-12-23","value":3.64},{"date":"2025-12-24","id":"2025-12-24","value":3.64},{"date":"2025-12-25","id":"2025-12-25","value":3.64},{"date":"2025-12-26","id":"2025-12-26","value":3.64},{"date":"2025-12-27","id":"2025-12-27","value":3.64},{"date":"2025-12-28","id":"2025-12-28","value":3.64},{"date":"2025-12-29","id":"2025-12-29","value":3.64},{"date":"2025-12-30","id":"2025-12-30","value":3.64},{"date":"2025-12-31","id":"2025-12-31","value":3.64},{"date":"2026-01-01","id":"2026-01-01","value":3.64},{"date":"2026-01-02","id":"2026-01-02","value":3.64},{"date":"2026-01-03","id":"2026-01-03","value":3.64},{"date":"2026-01-04","id":"2026-01-04","value":3.64},{"date":"2026-01-05","id":"2026-01-05","value":3.64},{"date":"2026-01-06","id":"2026-01-06","value":3.64},{"date":"2026-01-07","id":"2026-01-07","value":3.64},{"date":"2026-01-08","id":"2026-01-08","value":3.64},{"date":"2026-01-09","id":"2026-01-09","value":3.64},{"date":"2026-01-10","id":"2026-01-10","value":3.64},{"date":"2026-01-11","id":"2026-01-11","value":3.64},{"date":"2026-01-12","id":"2026-01-12","value":3.64},{"date":"2026-01-13","id":"2026-01-13","value":3.64},{"date":"2026-01-14","id":"2026-01-14","value":3.64},{"date":"2026-01-15","id":"2026-01-15","value":3.64},{"date":"2026-01-16","id":"2026-01-16","value":3.64},{"date":"2026-01-17","id":"2026-01-17","value":3.64},{"date":"2026-01-18","id":"2026-01-18","value":3.64},{"date":"2026-01-19","id":"2026-01-19","value":3.64},{"date":"2026-01-20","id":"2026-01-20","value":3.64},{"date":"2026-01-21","id":"2026-01-21","value":3.64},{"date":"2026-01-22","id":"2026-01-22","value":3.64},{"date":"2026-01-23","id":"2026-01-23","value":3.64},{"date":"2026-01-24","id":"2026-01-24","value":3.64},{"date":"2026-01-25","id":"2026-01-25","value":3.64},{"date":"2026-01-26","id":"2026-01-26","value":3.64},{"date":"2026-01-27","id":"2026-01-27","value":3.64},{"date":"2026-01-28","id":"2026-01-28","value":3.64},{"date":"2026-01-29","id":"2026-01-29","value":3.64},{"date":"2026-01-30","id":"2026-01-30","value":3.64},{"date":"2026-01-31","id":"2026-01-31","value":3.64},{"date":"2026-02-01","id":"2026-02-01","value":3.64},{"date":"2026-02-02","id":"2026-02-02","value":3.64},{"date":"2026-02-03","id":"2026-02-03","value":3.64},{"date":"2026-02-04","id":"2026-02-04","value":3.64},{"date":"2026-02-05","id":"2026-02-05","value":3.64},{"date":"2026-02-06","id":"2026-02-06","value":3.64},{"date":"2026-02-07","id":"2026-02-07","value":3.64},{"date":"2026-02-08","id":"2026-02-08","value":3.64},{"date":"2026-02-09","id":"2026-02-09","value":3.64},{"date":"2026-02-10","id":"2026-02-10","value":3.64},{"date":"2026-02-11","id":"2026-02-11","value":3.64},{"date":"2026-02-12","id":"2026-02-12","value":3.64},{"date":"2026-02-13","id":"2026-02-13","value":3.64},{"date":"2026-02-14","id":"2026-02-14","value":3.64},{"date":"2026-02-15","id":"2026-02-15","value":3.64},{"date":"2026-02-16","id":"2026-02-16","value":3.64},{"date":"2026-02-17","id":"2026-02-17","value":3.64},{"date":"2026-02-18","id":"2026-02-18","value":3.64},{"date":"2026-02-19","id":"2026-02-19","value":3.64},{"date":"2026-02-20","id":"2026-02-20","value":3.64},{"date":"2026-02-21","id":"2026-02-21","value":3.64},{"date":"2026-02-22","id":"2026-02-22","value":3.64},{"date":"2026-02-23","id":"2026-02-23","value":3.64},{"date":"2026-02-24","id":"2026-02-24","value":3.64},{"date":"2026-02-25","id":"2026-02-25","value":3.64},{"date":"2026-02-26","id":"2026-02-26","value":3.64},{"date":"2026-02-27","id":"2026-02-27","value":3.64},{"date":"2026-02-28","id":"2026-02-28","value":3.64},{"date":"2026-03-01","id":"2026-03-01","value":3.64},{"date":"2026-03-02","id":"2026-03-02","value":3.64},{"date":"2026-03-03","id":"2026-03-03","value":3.64},{"date":"2026-03-04","id":"2026-03-04","value":3.64},{"date":"2026-03-05","id":"2026-03-05","value":3.64},{"date":"2026-03-06","id":"2026-03-06","value":3.64},{"date":"2026-03-07","id":"2026-03-07","value":3.64},{"date":"2026-03-08","id":"2026-03-08","value":3.64},{"date":"2026-03-09","id":"2026-03-09","value":3.64},{"date":"2026-03-10","id":"2026-03-10","value":3.64},{"date":"2026-03-11","id":"2026-03-11","value":3.64},{"date":"2026-03-12","id":"2026-03-12","value":3.64},{"date":"2026-03-13","id":"2026-03-13","value":3.64},{"date":"2026-03-14","id":"2026-03-14","value":3.64},{"date":"2026-03-15","id":"2026-03-15","value":3.64},{"date":"2026-03-16","id":"2026-03-16","value":3.64},{"date":"2026-03-17","id":"2026-03-17","value":3.64},{"date":"2026-03-18","id":"2026-03-18","value":3.64},{"date":"2026-03-19","id":"2026-03-19","value":3.64},{"date":"2026-03-20","id":"2026-03-20","value":3.64},{"date":"2026-03-21","id":"2026-03-21","value":3.64},{"date":"2026-03-22","id":"2026-03-22","value":3.64},{"date":"2026-03-23","id":"2026-03-23","value":3.64},{"date":"2026-03-24","id":"2026-03-24","value":3.64},{"date":"2026-03-25","id":"2026-03-25","value":3.64},{"date":"2026-03-26","id":"2026-03-26","value":3.64},{"date":"2026-03-27","id":"2026-03-27","value":3.64},{"date":"2026-03-28","id":"2026-03-28","value":3.64},{"date":"2026-03-29","id":"2026-03-29","value":3.64},{"date":"2026-03-30","id":"2026-03-30","value":3.64},{"date":"2026-03-31","id":"2026-03-31","value":3.64},{"date":"2026-04-01","id":"2026-04-01","value":3.64},{"date":"2026-04-02","id":"2026-04-02","value":3.64},{"date":"2026-04-03","id":"2026-04-03","value":3.64},{"date":"2026-04-04","id":"2026-04-04","value":3.64},{"date":"2026-04-05","id":"2026-04-05","value":3.64},{"date":"2026-04-06","id":"2026-04-06","value":3.64},{"date":"2026-04-07","id":"2026-04-07","value":3.64},{"date":"2026-04-08","id":"2026-04-08","value":3.64},{"date":"2026-04-09","id":"2026-04-09","value":3.64},{"date":"2026-04-10","id":"2026-04-10","value":3.64},{"date":"2026-04-11","id":"2026-04-11","value":3.64},{"date":"2026-04-12","id":"2026-04-12","value":3.64},{"date":"2026-04-13","id":"2026-04-13","value":3.64},{"date":"2026-04-14","id":"2026-04-14","value":3.64},{"date":"2026-04-15","id":"2026-04-15","value":3.64},{"date":"2026-04-16","id":"2026-04-16","value":3.64},{"date":"2026-04-17","id":"2026-04-17","value":3.64},{"date":"2026-04-18","id":"2026-04-18","value":3.64},{"date":"2026-04-19","id":"2026-04-19","value":3.64},{"date":"2026-04-20","id":"2026-04-20","value":3.64},{"date":"2026-04-21","id":"2026-04-21","value":3.64},{"date":"2026-04-22","id":"2026-04-22","value":3.64},{"date":"2026-04-23","id":"2026-04-23","value":3.64},{"date":"2026-04-24","id":"2026-04-24","value":3.64},{"date":"2026-04-25","id":"2026-04-25","value":3.64},{"date":"2026-04-26","id":"2026-04-26","value":3.64},{"date":"2026-04-27","id":"2026-04-27","value":3.64},{"date":"2026-04-28","id":"2026-04-28","value":3.64},{"date":"2026-04-29","id":"2026-04-29","value":3.64},{"date":"2026-04-30","id":"2026-04-30","value":3.64},{"date":"2026-05-01","id":"2026-05-01","value":3.64},{"date":"2026-05-02","id":"2026-05-02","value":3.64},{"date":"2026-05-03","id":"2026-05-03","value":3.64},{"date":"2026-05-04","id":"2026-05-04","value":3.64},{"date":"2026-05-05","id":"2026-05-05","value":3.64},{"date":"2026-05-06","id":"2026-05-06","value":3.64},{"date":"2026-05-07","id":"2026-05-07","value":3.63},{"date":"2026-05-08","id":"2026-05-08","value":3.63},{"date":"2026-05-09","id":"2026-05-09","value":3.63},{"date":"2026-05-10","id":"2026-05-10","value":3.63},{"date":"2026-05-11","id":"2026-05-11","value":3.63},{"date":"2026-05-12","id":"2026-05-12","value":3.63},{"date":"2026-05-13","id":"2026-05-13","value":3.63},{"date":"2026-05-14","id":"2026-05-14","value":3.63},{"date":"2026-05-15","id":"2026-05-15","value":3.63},{"date":"2026-05-16","id":"2026-05-16","value":3.63},{"date":"2026-05-17","id":"2026-05-17","value":3.63},{"date":"2026-05-18","id":"2026-05-18","value":3.63},{"date":"2026-05-19","id":"2026-05-19","value":3.62},{"date":"2026-05-20","id":"2026-05-20","value":3.62},{"date":"2026-05-21","id":"2026-05-21","value":3.62},{"date":"2026-05-22","id":"2026-05-22","value":3.62},{"date":"2026-05-23","id":"2026-05-23","value":3.62},{"date":"2026-05-24","id":"2026-05-24","value":3.62},{"date":"2026-05-25","id":"2026-05-25","value":3.62},{"date":"2026-05-26","id":"2026-05-26","value":3.62},{"date":"2026-05-27","id":"2026-05-27","value":3.62},{"date":"2026-05-28","id":"2026-05-28","value":3.62},{"date":"2026-05-29","id":"2026-05-29","value":3.62},{"date":"2026-05-30","id":"2026-05-30","value":3.62},{"date":"2026-05-31","id":"2026-05-31","value":3.62},{"date":"2026-06-01","id":"2026-06-01","value":3.62},{"date":"2026-06-02","id":"2026-06-02","value":3.62},{"date":"2026-06-03","id":"2026-06-03","value":3.62},{"date":"2026-06-04","id":"2026-06-04","value":3.62},{"date":"2026-06-05","id":"2026-06-05","value":3.62},{"date":"2026-06-06","id":"2026-06-06","value":3.62},{"date":"2026-06-07","id":"2026-06-07","value":3.62},{"date":"2026-06-08","id":"2026-06-08","value":3.62},{"date":"2026-06-09","id":"2026-06-09","value":3.62},{"date":"2026-06-10","id":"2026-06-10","value":3.62},{"date":"2026-06-11","id":"2026-06-11","value":3.62},{"date":"2026-06-12","id":"2026-06-12","value":3.62},{"date":"2026-06-13","id":"2026-06-13","value":3.62},{"date":"2026-06-14","id":"2026-06-14","value":3.62},{"date":"2026-06-15","id":"2026-06-15","value":3.63},{"date":"2026-06-16","id":"2026-06-16","value":3.63},{"date":"2026-06-17","id":"2026-06-17","value":3.63},{"date":"2026-06-18","id":"2026-06-18","value":3.63},{"date":"2026-06-19","id":"2026-06-19","value":3.63},{"date":"2026-06-20","id":"2026-06-20","value":3.63},{"date":"2026-06-21","id":"2026-06-21","value":3.63},{"date":"2026-06-22","id":"2026-06-22","value":3.63},{"date":"2026-06-23","id":"2026-06-23","value":3.63},{"date":"2026-06-24","id":"2026-06-24","value":3.63},{"date":"2026-06-25","id":"2026-06-25","value":3.63},{"date":"2026-06-26","id":"2026-06-26","value":3.63},{"date":"2026-06-27","id":"2026-06-27","value":3.63},{"date":"2026-06-28","id":"2026-06-28","value":3.63},{"date":"2026-06-29","id":"2026-06-29","value":3.63},{"date":"2026-06-30","id":"2026-06-30","value":3.63},{"date":"2026-07-01","id":"2026-07-01","value":3.63},{"date":"2026-07-02","id":"2026-07-02","value":3.63},{"date":"2026-07-03","id":"2026-07-03","value":3.63},{"date":"2026-07-04","id":"2026-07-04","value":3.63},{"date":"2026-07-05","id":"2026-07-05","value":3.63},{"date":"2026-07-06","id":"2026-07-06","value":3.63},{"date":"2026-07-07","id":"2026-07-07","value":3.63},{"date":"2026-07-08","id":"2026-07-08","value":3.62},{"date":"2026-07-09","id":"2026-07-09","value":3.62},{"date":"2026-07-10","id":"2026-07-10","value":3.62},{"date":"2026-07-11","id":"2026-07-11","value":3.62},{"date":"2026-07-12","id":"2026-07-12","value":3.62},{"date":"2026-07-13","id":"2026-07-13","value":3.62},{"date":"2026-07-14","id":"2026-07-14","value":3.63},{"date":"2026-07-15","id":"2026-07-15","value":3.63},{"date":"2026-07-16","id":"2026-07-16","value":3.63},{"date":"2026-07-17","id":"2026-07-17","value":3.63},{"date":"2026-07-18","id":"2026-07-18","value":3.63},{"date":"2026-07-19","id":"2026-07-19","value":3.63},{"date":"2026-07-20","id":"2026-07-20","value":3.63},{"date":"2026-07-21","id":"2026-07-21","value":3.63},{"date":"2026-07-22","id":"2026-07-22","value":3.63},{"date":"2026-07-23","id":"2026-07-23","value":3.63},{"date":"2026-07-24","id":"2026-07-24","value":3.63},{"date":"2026-07-25","id":"2026-07-25","value":3.63},{"date":"2026-07-26","id":"2026-07-26","value":3.63},{"date":"2026-07-27","id":"2026-07-27","value":3.63},{"date":"2026-07-28","id":"2026-07-28","value":3.63},{"date":"2026-07-29","id":"2026-07-29","value":3.63},{"date":"2026-07-30","id":"2026-07-30","value":3.63},{"date":"2026-07-31","id":"2026-07-31","value":3.63},{"date":"2026-08-01","id":"2026-08-01","value":3.63},{"date":"2026-08-02","id":"2026-08-02","value":3.63},{"date":"2026-08-03","id":"2026-08-03","value":3.63},{"date":"2026-08-04","id":"2026-08-04","value":3.63},{"date":"2026-08-05","id":"2026-08-05","value":3.63},{"date":"2026-08-06","id":"2026-08-06","value":3.63},{"date":"2026-08-07","id":"2026-08-07","value":3.63},{"date":"2026-08-08","id":"2026-08-08","value":3.63},{"date":"2026-08-09","id":"2026-08-09","value":3.63},{"date":"2026-08-10","id":"2026-08-10","value":3.63},{"date":"2026-08-11","id":"2026-08-11","value":3.63},{"date":"2026-08-12","id":"2026-08-12","value":3.63},{"date":"2026-08-13","id":"2026-08-13","value":3.63},{"date":"2026-08-14","id":"2026-08-14","value":3.63},{"date":"2026-08-15","id":"2026-08-15","value":3.63},{"date":"2026-08-16","id":"2026-08-16","value":3.63},{"date":"2026-08-17","id":"2026-08-17","value":3.63},{"date":"2026-08-18","id":"2026-08-18","value":3.63},{"date":"2026-08-19","id":"2026-08-19","value":3.63},{"date":"2026-08-20","id":"2026-08-20","value":3.63},{"date":"2026-08-21","id":"2026-08-21","value":3.63},{"date":"2026-08-22","id":"2026-08-22","value":3.63},{"date":"2026-08-23","id":"2026-08-23","value":3.63},{"date":"2026-08-24","id":"2026-08-24","value":3.63},{"date":"2026-08-25","id":"2026-08-25","value":3.63},{"date":"2026-08-26","id":"2026-08-26","value":3.63},{"date":"2026-08-27","id":"2026-08-27","value":3.63},{"date":"2026-08-28","id":"2026-08-28","value":3.63},{"date":"2026-08-29","id":"2026-08-29","value":3.63},{"date":"2026-08-30","id":"2026-08-30","value":3.63},{"date":"2026-08-31","id":"2026-08-31","value":3.63},{"date":"2026-09-01","id":"2026-09-01","value":3.63},{"date":"2026-09-02","id":"2026-09-02","value":3.63},{"date":"2026-09-03","id":"2026-09-03","value":3.63},{"date":"2026-09-04","id":"2026-09-04","value":3.63},{"date":"2026-09-05","id":"2026-09-05","value":3.63},{"date":"2026-09-06","id":"2026-09-06","value":3.63},{"date":"2026-09-07","id":"2026-09-07","value":3.63},{"date":"2026-09-08","id":"2026-09-08","value":3.63},{"date":"2026-09-09","id":"2026-09-09","value":3.63},{"date":"2026-09-10","id":"2026-09-10","value":3.63},{"date":"2026-09-11","id":"2026-09-11","value":3.63},{"date":"2026-09-12","id":"2026-09-12","value":3.63},{"date":"2026-09-13","id":"2026-09-13","value":3.63},{"date":"2026-09-14","id":"2026-09-14","value":3.63},{"date":"2026-09-15","id":"2026-09-15","value":3.63},{"date":"2026-09-16","id":"2026-09-16","value":3.63},{"date":"2026-09-17","id":"2026-09-17","value":3.88},{"date":"2026-09-18","id":"2026-09-18","value":3.88},{"date":"2026-09-19","id":"2026-09-19","value":3.88},{"date":"2026-09-20","id":"2026-09-20","value":3.88},{"date":"2026-09-21","id":"2026-09-21","value":3.88},{"date":"2026-09-22","id":"2026-09-22","value":3.88},{"date":"2026-09-23","id":"2026-09-23","value":3.88},{"date":"2026-09-24","id":"2026-09-24","value":3.88},{"date":"2026-09-25","id":"2026-09-25","value":3.88},{"date":"2026-09-26","id":"2026-09-26","value":3.88},{"date":"2026-09-27","id":"2026-09-27","value":3.88},{"date":"2026-09-28","id":"2026-09-28","value":3.88},{"date":"2026-09-29","id":"2026-09-29","value":3.88},{"date":"2026-09-30","id":"2026-09-30","value":3.88},{"date":"2026-10-01","id":"2026-10-01","value":3.88},{"date":"2026-10-02","id":"2026-10-02","value":3.88},{"date":"2026-10-03","id":"2026-10-03","value":3.88},{"date":"2026-10-04","id":"2026-10-04","value":3.88},{"date":"2026-10-05","id":"2026-10-05","value":3.88},{"date":"2026-10-06","id":"2026-10-06","value":3.88},{"date":"2026-10-07","id":"2026-10-07","value":3.88},{"date":"2026-10-08","id":"2026-10-08","value":3.88},{"date":"2026-10-09","id":"2026-10-09","value":3.88},{"date":"2026-10-10","id":"2026-10-10","value":3.88},{"date":"2026-10-11","id":"2026-10-11","value":3.88},{"date":"2026-10-12","id":"2026-10-12","value":3.88},{"date":"2026-10-13","id":"2026-10-13","value":3.88},{"date":"2026-10-14","id":"2026-10-14","value":3.88},{"date":"2026-10-15","id":"2026-10-15","value":3.88},{"date":"2026-10-16","id":"2026-10-16","value":3.88},{"date":"2026-10-17","id":"2026-10-17","value":3.88},{"date":"2026-10-18","id":"2026-10-18","value":3.88},{"date":"2026-10-19","id":"2026-10-19","value":3.88},{"date":"2026-10-20","id":"2026-10-20","value":3.88},{"date":"2026-10-21","id":"2026-10-21","value":3.88},{"date":"2026-10-22","id":"2026-10-22","value":3.88},{"date":"2026-10-23","id":"2026-10-23","value":3.88},{"date":"2026-10-24","id":"2026-10-24","value":3.88},{"date":"2026-10-25","id":"2026-10-25","value":3.88},{"date":"2026-10-26","id":"2026-10-26","value":3.88},{"date":"2026-10-27","id":"2026-10-27","value":3.88},{"date":"2026-10-28","id":"2026-10-28","value":3.88},{"date":"2026-10-29","id":"2026-10-29","value":3.88},{"date":"2026-10-30","id":"2026-10-30","value":3.88},{"date":"2026-10-31","id":"2026-10-31","value":3.88},{"date":"2026-11-01","id":"2026-11-01","value":3.88},{"date":"2026-11-02","id":"2026-11-02","value":3.88}],"last_success_at":"2026-11-04T10:15:27.831482888Z","license":"U.S. government observations; source attribution retained","name":"FRED: Federal funds effective rate, daily","rights_url":"https://fred.stlouisfed.org/series/DFF","sha256":"6967a293225b7b7cf0af6271226981b1a0b3ecc38792c4fc93d97347dd6dd810","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DFF&cosd=2024-01-01"},"fred-dfii10":{"checked_at":"2026-11-04T10:15:44.627911783Z","error":null,"id":"fred-dfii10","items":[{"date":"2024-01-02","id":"2024-01-02","value":1.74},{"date":"2024-01-03","id":"2024-01-03","value":1.71},{"date":"2024-01-04","id":"2024-01-04","value":1.77},{"date":"2024-01-05","id":"2024-01-05","value":1.83},{"date":"2024-01-08","id":"2024-01-08","value":1.79},{"date":"2024-01-09","id":"2024-01-09","value":1.8},{"date":"2024-01-10","id":"2024-01-10","value":1.82},{"date":"2024-01-11","id":"2024-01-11","value":1.76},{"date":"2024-01-12","id":"2024-01-12","value":1.69},{"date":"2024-01-16","id":"2024-01-16","value":1.77},{"date":"2024-01-17","id":"2024-01-17","value":1.8},{"date":"2024-01-18","id":"2024-01-18","value":1.8},{"date":"2024-01-19","id":"2024-01-19","value":1.81},{"date":"2024-01-22","id":"2024-01-22","value":1.8},{"date":"2024-01-23","id":"2024-01-23","value":1.85},{"date":"2024-01-24","id":"2024-01-24","value":1.88},{"date":"2024-01-25","id":"2024-01-25","value":1.85},{"date":"2024-01-26","id":"2024-01-26","value":1.85},{"date":"2024-01-29","id":"2024-01-29","value":1.78},{"date":"2024-01-30","id":"2024-01-30","value":1.8},{"date":"2024-01-31","id":"2024-01-31","value":1.73},{"date":"2024-02-01","id":"2024-02-01","value":1.68},{"date":"2024-02-02","id":"2024-02-02","value":1.82},{"date":"2024-02-05","id":"2024-02-05","value":1.9},{"date":"2024-02-06","id":"2024-02-06","value":1.85},{"date":"2024-02-07","id":"2024-02-07","value":1.86},{"date":"2024-02-08","id":"2024-02-08","value":1.91},{"date":"2024-02-09","id":"2024-02-09","value":1.92},{"date":"2024-02-12","id":"2024-02-12","value":1.93},{"date":"2024-02-13","id":"2024-02-13","value":2.02},{"date":"2024-02-14","id":"2024-02-14","value":1.97},{"date":"2024-02-15","id":"2024-02-15","value":1.94},{"date":"2024-02-16","id":"2024-02-16","value":1.97},{"date":"2024-02-20","id":"2024-02-20","value":1.95},{"date":"2024-02-21","id":"2024-02-21","value":1.98},{"date":"2024-02-22","id":"2024-02-22","value":2.02},{"date":"2024-02-23","id":"2024-02-23","value":1.96},{"date":"2024-02-26","id":"2024-02-26","value":1.97},{"date":"2024-02-27","id":"2024-02-27","value":1.99},{"date":"2024-02-28","id":"2024-02-28","value":1.94},{"date":"2024-02-29","id":"2024-02-29","value":1.92},{"date":"2024-03-01","id":"2024-03-01","value":1.87},{"date":"2024-03-04","id":"2024-03-04","value":1.88},{"date":"2024-03-05","id":"2024-03-05","value":1.81},{"date":"2024-03-06","id":"2024-03-06","value":1.81},{"date":"2024-03-07","id":"2024-03-07","value":1.81},{"date":"2024-03-08","id":"2024-03-08","value":1.81},{"date":"2024-03-11","id":"2024-03-11","value":1.83},{"date":"2024-03-12","id":"2024-03-12","value":1.86},{"date":"2024-03-13","id":"2024-03-13","value":1.89},{"date":"2024-03-14","id":"2024-03-14","value":1.99},{"date":"2024-03-15","id":"2024-03-15","value":1.99},{"date":"2024-03-18","id":"2024-03-18","value":2.03},{"date":"2024-03-19","id":"2024-03-19","value":2.0},{"date":"2024-03-20","id":"2024-03-20","value":1.96},{"date":"2024-03-21","id":"2024-03-21","value":1.93},{"date":"2024-03-22","id":"2024-03-22","value":1.87},{"date":"2024-03-25","id":"2024-03-25","value":1.92},{"date":"2024-03-26","id":"2024-03-26","value":1.92},{"date":"2024-03-27","id":"2024-03-27","value":1.88},{"date":"2024-03-28","id":"2024-03-28","value":1.88},{"date":"2024-04-01","id":"2024-04-01","value":1.98},{"date":"2024-04-02","id":"2024-04-02","value":2.0},{"date":"2024-04-03","id":"2024-04-03","value":2.0},{"date":"2024-04-04","id":"2024-04-04","value":1.97},{"date":"2024-04-05","id":"2024-04-05","value":2.02},{"date":"2024-04-08","id":"2024-04-08","value":2.04},{"date":"2024-04-09","id":"2024-04-09","value":2.0},{"date":"2024-04-10","id":"2024-04-10","value":2.15},{"date":"2024-04-11","id":"2024-04-11","value":2.16},{"date":"2024-04-12","id":"2024-04-12","value":2.11},{"date":"2024-04-15","id":"2024-04-15","value":2.2},{"date":"2024-04-16","id":"2024-04-16","value":2.24},{"date":"2024-04-17","id":"2024-04-17","value":2.2},{"date":"2024-04-18","id":"2024-04-18","value":2.24},{"date":"2024-04-19","id":"2024-04-19","value":2.21},{"date":"2024-04-22","id":"2024-04-22","value":2.21},{"date":"2024-04-23","id":"2024-04-23","value":2.2},{"date":"2024-04-24","id":"2024-04-24","value":2.24},{"date":"2024-04-25","id":"2024-04-25","value":2.28},{"date":"2024-04-26","id":"2024-04-26","value":2.24},{"date":"2024-04-29","id":"2024-04-29","value":2.22},{"date":"2024-04-30","id":"2024-04-30","value":2.28},{"date":"2024-05-01","id":"2024-05-01","value":2.25},{"date":"2024-05-02","id":"2024-05-02","value":2.21},{"date":"2024-05-03","id":"2024-05-03","value":2.15},{"date":"2024-05-06","id":"2024-05-06","value":2.14},{"date":"2024-05-07","id":"2024-05-07","value":2.15},{"date":"2024-05-08","id":"2024-05-08","value":2.17},{"date":"2024-05-09","id":"2024-05-09","value":2.13},{"date":"2024-05-10","id":"2024-05-10","value":2.16},{"date":"2024-05-13","id":"2024-05-13","value":2.15},{"date":"2024-05-14","id":"2024-05-14","value":2.12},{"date":"2024-05-15","id":"2024-05-15","value":2.05},{"date":"2024-05-16","id":"2024-05-16","value":2.07},{"date":"2024-05-17","id":"2024-05-17","value":2.1},{"date":"2024-05-20","id":"2024-05-20","value":2.11},{"date":"2024-05-21","id":"2024-05-21","value":2.09},{"date":"2024-05-22","id":"2024-05-22","value":2.1},{"date":"2024-05-23","id":"2024-05-23","value":2.17},{"date":"2024-05-24","id":"2024-05-24","value":2.14},{"date":"2024-05-28","id":"2024-05-28","value":2.2},{"date":"2024-05-29","id":"2024-05-29","value":2.25},{"date":"2024-05-30","id":"2024-05-30","value":2.19},{"date":"2024-05-31","id":"2024-05-31","value":2.16},{"date":"2024-06-03","id":"2024-06-03","value":2.08},{"date":"2024-06-04","id":"2024-06-04","value":2.02},{"date":"2024-06-05","id":"2024-06-05","value":1.99},{"date":"2024-06-06","id":"2024-06-06","value":2.0},{"date":"2024-06-07","id":"2024-06-07","value":2.13},{"date":"2024-06-10","id":"2024-06-10","value":2.16},{"date":"2024-06-11","id":"2024-06-11","value":2.12},{"date":"2024-06-12","id":"2024-06-12","value":2.09},{"date":"2024-06-13","id":"2024-06-13","value":2.03},{"date":"2024-06-14","id":"2024-06-14","value":2.03},{"date":"2024-06-17","id":"2024-06-17","value":2.06},{"date":"2024-06-18","id":"2024-06-18","value":2.01},{"date":"2024-06-20","id":"2024-06-20","value":2.0},{"date":"2024-06-21","id":"2024-06-21","value":2.02},{"date":"2024-06-24","id":"2024-06-24","value":2.03},{"date":"2024-06-25","id":"2024-06-25","value":2.01},{"date":"2024-06-26","id":"2024-06-26","value":2.06},{"date":"2024-06-27","id":"2024-06-27","value":2.03},{"date":"2024-06-28","id":"2024-06-28","value":2.08},{"date":"2024-07-01","id":"2024-07-01","value":2.16},{"date":"2024-07-02","id":"2024-07-02","value":2.13},{"date":"2024-07-03","id":"2024-07-03","value":2.09},{"date":"2024-07-05","id":"2024-07-05","value":2.0},{"date":"2024-07-08","id":"2024-07-08","value":2.01},{"date":"2024-07-09","id":"2024-07-09","value":2.04},{"date":"2024-07-10","id":"2024-07-10","value":2.01},{"date":"2024-07-11","id":"2024-07-11","value":1.95},{"date":"2024-07-12","id":"2024-07-12","value":1.94},{"date":"2024-07-15","id":"2024-07-15","value":1.96},{"date":"2024-07-16","id":"2024-07-16","value":1.91},{"date":"2024-07-17","id":"2024-07-17","value":1.9},{"date":"2024-07-18","id":"2024-07-18","value":1.89},{"date":"2024-07-19","id":"2024-07-19","value":1.93},{"date":"2024-07-22","id":"2024-07-22","value":1.96},{"date":"2024-07-23","id":"2024-07-23","value":1.96},{"date":"2024-07-24","id":"2024-07-24","value":2.0},{"date":"2024-07-25","id":"2024-07-25","value":1.99},{"date":"2024-07-26","id":"2024-07-26","value":1.93},{"date":"2024-07-29","id":"2024-07-29","value":1.92},{"date":"2024-07-30","id":"2024-07-30","value":1.9},{"date":"2024-07-31","id":"2024-07-31","value":1.85},{"date":"2024-08-01","id":"2024-08-01","value":1.79},{"date":"2024-08-02","id":"2024-08-02","value":1.76},{"date":"2024-08-05","id":"2024-08-05","value":1.71},{"date":"2024-08-06","id":"2024-08-06","value":1.78},{"date":"2024-08-07","id":"2024-08-07","value":1.85},{"date":"2024-08-08","id":"2024-08-08","value":1.87},{"date":"2024-08-09","id":"2024-08-09","value":1.84},{"date":"2024-08-12","id":"2024-08-12","value":1.79},{"date":"2024-08-13","id":"2024-08-13","value":1.76},{"date":"2024-08-14","id":"2024-08-14","value":1.77},{"date":"2024-08-15","id":"2024-08-15","value":1.8},{"date":"2024-08-16","id":"2024-08-16","value":1.81},{"date":"2024-08-19","id":"2024-08-19","value":1.79},{"date":"2024-08-20","id":"2024-08-20","value":1.75},{"date":"2024-08-21","id":"2024-08-21","value":1.72},{"date":"2024-08-22","id":"2024-08-22","value":1.76},{"date":"2024-08-23","id":"2024-08-23","value":1.68},{"date":"2024-08-26","id":"2024-08-26","value":1.67},{"date":"2024-08-27","id":"2024-08-27","value":1.68},{"date":"2024-08-28","id":"2024-08-28","value":1.69},{"date":"2024-08-29","id":"2024-08-29","value":1.71},{"date":"2024-08-30","id":"2024-08-30","value":1.76},{"date":"2024-09-03","id":"2024-09-03","value":1.73},{"date":"2024-09-04","id":"2024-09-04","value":1.7},{"date":"2024-09-05","id":"2024-09-05","value":1.7},{"date":"2024-09-06","id":"2024-09-06","value":1.69},{"date":"2024-09-09","id":"2024-09-09","value":1.66},{"date":"2024-09-10","id":"2024-09-10","value":1.63},{"date":"2024-09-11","id":"2024-09-11","value":1.61},{"date":"2024-09-12","id":"2024-09-12","value":1.63},{"date":"2024-09-13","id":"2024-09-13","value":1.58},{"date":"2024-09-16","id":"2024-09-16","value":1.54},{"date":"2024-09-17","id":"2024-09-17","value":1.53},{"date":"2024-09-18","id":"2024-09-18","value":1.58},{"date":"2024-09-19","id":"2024-09-19","value":1.56},{"date":"2024-09-20","id":"2024-09-20","value":1.58},{"date":"2024-09-23","id":"2024-09-23","value":1.58},{"date":"2024-09-24","id":"2024-09-24","value":1.55},{"date":"2024-09-25","id":"2024-09-25","value":1.61},{"date":"2024-09-26","id":"2024-09-26","value":1.63},{"date":"2024-09-27","id":"2024-09-27","value":1.6},{"date":"2024-09-30","id":"2024-09-30","value":1.63},{"date":"2024-10-01","id":"2024-10-01","value":1.55},{"date":"2024-10-02","id":"2024-10-02","value":1.58},{"date":"2024-10-03","id":"2024-10-03","value":1.64},{"date":"2024-10-04","id":"2024-10-04","value":1.75},{"date":"2024-10-07","id":"2024-10-07","value":1.76},{"date":"2024-10-08","id":"2024-10-08","value":1.77},{"date":"2024-10-09","id":"2024-10-09","value":1.77},{"date":"2024-10-10","id":"2024-10-10","value":1.76},{"date":"2024-10-11","id":"2024-10-11","value":1.75},{"date":"2024-10-15","id":"2024-10-15","value":1.75},{"date":"2024-10-16","id":"2024-10-16","value":1.75},{"date":"2024-10-17","id":"2024-10-17","value":1.79},{"date":"2024-10-18","id":"2024-10-18","value":1.77},{"date":"2024-10-21","id":"2024-10-21","value":1.88},{"date":"2024-10-22","id":"2024-10-22","value":1.87},{"date":"2024-10-23","id":"2024-10-23","value":1.93},{"date":"2024-10-24","id":"2024-10-24","value":1.91},{"date":"2024-10-25","id":"2024-10-25","value":1.96},{"date":"2024-10-28","id":"2024-10-28","value":1.99},{"date":"2024-10-29","id":"2024-10-29","value":1.98},{"date":"2024-10-30","id":"2024-10-30","value":1.95},{"date":"2024-10-31","id":"2024-10-31","value":1.95},{"date":"2024-11-01","id":"2024-11-01","value":2.04},{"date":"2024-11-04","id":"2024-11-04","value":2.03},{"date":"2024-11-05","id":"2024-11-05","value":1.99},{"date":"2024-11-06","id":"2024-11-06","value":2.04},{"date":"2024-11-07","id":"2024-11-07","value":1.98},{"date":"2024-11-08","id":"2024-11-08","value":1.95},{"date":"2024-11-12","id":"2024-11-12","value":2.08},{"date":"2024-11-13","id":"2024-11-13","value":2.09},{"date":"2024-11-14","id":"2024-11-14","value":2.1},{"date":"2024-11-15","id":"2024-11-15","value":2.1},{"date":"2024-11-18","id":"2024-11-18","value":2.08},{"date":"2024-11-19","id":"2024-11-19","value":2.05},{"date":"2024-11-20","id":"2024-11-20","value":2.06},{"date":"2024-11-21","id":"2024-11-21","value":2.09},{"date":"2024-11-22","id":"2024-11-22","value":2.07},{"date":"2024-11-25","id":"2024-11-25","value":1.98},{"date":"2024-11-26","id":"2024-11-26","value":2.02},{"date":"2024-11-27","id":"2024-11-27","value":1.99},{"date":"2024-11-29","id":"2024-11-29","value":1.92},{"date":"2024-12-02","id":"2024-12-02","value":1.93},{"date":"2024-12-03","id":"2024-12-03","value":1.95},{"date":"2024-12-04","id":"2024-12-04","value":1.9},{"date":"2024-12-05","id":"2024-12-05","value":1.92},{"date":"2024-12-06","id":"2024-12-06","value":1.91},{"date":"2024-12-09","id":"2024-12-09","value":1.93},{"date":"2024-12-10","id":"2024-12-10","value":1.93},{"date":"2024-12-11","id":"2024-12-11","value":1.96},{"date":"2024-12-12","id":"2024-12-12","value":2.0},{"date":"2024-12-13","id":"2024-12-13","value":2.07},{"date":"2024-12-16","id":"2024-12-16","value":2.07},{"date":"2024-12-17","id":"2024-12-17","value":2.09},{"date":"2024-12-18","id":"2024-12-18","value":2.18},{"date":"2024-12-19","id":"2024-12-19","value":2.28},{"date":"2024-12-20","id":"2024-12-20","value":2.23},{"date":"2024-12-23","id":"2024-12-23","value":2.27},{"date":"2024-12-24","id":"2024-12-24","value":2.24},{"date":"2024-12-26","id":"2024-12-26","value":2.23},{"date":"2024-12-27","id":"2024-12-27","value":2.28},{"date":"2024-12-30","id":"2024-12-30","value":2.24},{"date":"2024-12-31","id":"2024-12-31","value":2.24},{"date":"2025-01-02","id":"2025-01-02","value":2.23},{"date":"2025-01-03","id":"2025-01-03","value":2.26},{"date":"2025-01-06","id":"2025-01-06","value":2.28},{"date":"2025-01-07","id":"2025-01-07","value":2.29},{"date":"2025-01-08","id":"2025-01-08","value":2.27},{"date":"2025-01-09","id":"2025-01-09","value":2.29},{"date":"2025-01-10","id":"2025-01-10","value":2.34},{"date":"2025-01-13","id":"2025-01-13","value":2.34},{"date":"2025-01-14","id":"2025-01-14","value":2.34},{"date":"2025-01-15","id":"2025-01-15","value":2.24},{"date":"2025-01-16","id":"2025-01-16","value":2.19},{"date":"2025-01-17","id":"2025-01-17","value":2.2},{"date":"2025-01-21","id":"2025-01-21","value":2.19},{"date":"2025-01-22","id":"2025-01-22","value":2.2},{"date":"2025-01-23","id":"2025-01-23","value":2.23},{"date":"2025-01-24","id":"2025-01-24","value":2.2},{"date":"2025-01-27","id":"2025-01-27","value":2.13},{"date":"2025-01-28","id":"2025-01-28","value":2.13},{"date":"2025-01-29","id":"2025-01-29","value":2.15},{"date":"2025-01-30","id":"2025-01-30","value":2.14},{"date":"2025-01-31","id":"2025-01-31","value":2.16},{"date":"2025-02-03","id":"2025-02-03","value":2.09},{"date":"2025-02-04","id":"2025-02-04","value":2.08},{"date":"2025-02-05","id":"2025-02-05","value":2.01},{"date":"2025-02-06","id":"2025-02-06","value":2.03},{"date":"2025-02-07","id":"2025-02-07","value":2.07},{"date":"2025-02-10","id":"2025-02-10","value":2.07},{"date":"2025-02-11","id":"2025-02-11","value":2.08},{"date":"2025-02-12","id":"2025-02-12","value":2.16},{"date":"2025-02-13","id":"2025-02-13","value":2.08},{"date":"2025-02-14","id":"2025-02-14","value":2.04},{"date":"2025-02-18","id":"2025-02-18","value":2.1},{"date":"2025-02-19","id":"2025-02-19","value":2.08},{"date":"2025-02-20","id":"2025-02-20","value":2.05},{"date":"2025-02-21","id":"2025-02-21","value":2.0},{"date":"2025-02-24","id":"2025-02-24","value":1.98},{"date":"2025-02-25","id":"2025-02-25","value":1.92},{"date":"2025-02-26","id":"2025-02-26","value":1.89},{"date":"2025-02-27","id":"2025-02-27","value":1.92},{"date":"2025-02-28","id":"2025-02-28","value":1.86},{"date":"2025-03-03","id":"2025-03-03","value":1.8},{"date":"2025-03-04","id":"2025-03-04","value":1.87},{"date":"2025-03-05","id":"2025-03-05","value":1.94},{"date":"2025-03-06","id":"2025-03-06","value":1.95},{"date":"2025-03-07","id":"2025-03-07","value":1.99},{"date":"2025-03-10","id":"2025-03-10","value":1.91},{"date":"2025-03-11","id":"2025-03-11","value":1.97},{"date":"2025-03-12","id":"2025-03-12","value":1.99},{"date":"2025-03-13","id":"2025-03-13","value":1.98},{"date":"2025-03-14","id":"2025-03-14","value":2.01},{"date":"2025-03-17","id":"2025-03-17","value":2.02},{"date":"2025-03-18","id":"2025-03-18","value":1.99},{"date":"2025-03-19","id":"2025-03-19","value":1.94},{"date":"2025-03-20","id":"2025-03-20","value":1.93},{"date":"2025-03-21","id":"2025-03-21","value":1.92},{"date":"2025-03-24","id":"2025-03-24","value":1.98},{"date":"2025-03-25","id":"2025-03-25","value":1.96},{"date":"2025-03-26","id":"2025-03-26","value":1.98},{"date":"2025-03-27","id":"2025-03-27","value":1.99},{"date":"2025-03-28","id":"2025-03-28","value":1.9},{"date":"2025-03-31","id":"2025-03-31","value":1.85},{"date":"2025-04-01","id":"2025-04-01","value":1.84},{"date":"2025-04-02","id":"2025-04-02","value":1.88},{"date":"2025-04-03","id":"2025-04-03","value":1.78},{"date":"2025-04-04","id":"2025-04-04","value":1.83},{"date":"2025-04-07","id":"2025-04-07","value":1.96},{"date":"2025-04-08","id":"2025-04-08","value":2.04},{"date":"2025-04-09","id":"2025-04-09","value":2.07},{"date":"2025-04-10","id":"2025-04-10","value":2.21},{"date":"2025-04-11","id":"2025-04-11","value":2.28},{"date":"2025-04-14","id":"2025-04-14","value":2.15},{"date":"2025-04-15","id":"2025-04-15","value":2.16},{"date":"2025-04-16","id":"2025-04-16","value":2.12},{"date":"2025-04-17","id":"2025-04-17","value":2.11},{"date":"2025-04-21","id":"2025-04-21","value":2.2},{"date":"2025-04-22","id":"2025-04-22","value":2.14},{"date":"2025-04-23","id":"2025-04-23","value":2.11},{"date":"2025-04-24","id":"2025-04-24","value":2.02},{"date":"2025-04-25","id":"2025-04-25","value":2.02},{"date":"2025-04-28","id":"2025-04-28","value":1.98},{"date":"2025-04-29","id":"2025-04-29","value":1.96},{"date":"2025-04-30","id":"2025-04-30","value":1.94},{"date":"2025-05-01","id":"2025-05-01","value":2.0},{"date":"2025-05-02","id":"2025-05-02","value":2.06},{"date":"2025-05-05","id":"2025-05-05","value":2.08},{"date":"2025-05-06","id":"2025-05-06","value":2.04},{"date":"2025-05-07","id":"2025-05-07","value":2.01},{"date":"2025-05-08","id":"2025-05-08","value":2.08},{"date":"2025-05-09","id":"2025-05-09","value":2.08},{"date":"2025-05-12","id":"2025-05-12","value":2.16},{"date":"2025-05-13","id":"2025-05-13","value":2.17},{"date":"2025-05-14","id":"2025-05-14","value":2.16},{"date":"2025-05-15","id":"2025-05-15","value":2.11},{"date":"2025-05-16","id":"2025-05-16","value":2.09},{"date":"2025-05-19","id":"2025-05-19","value":2.1},{"date":"2025-05-20","id":"2025-05-20","value":2.13},{"date":"2025-05-21","id":"2025-05-21","value":2.23},{"date":"2025-05-22","id":"2025-05-22","value":2.2},{"date":"2025-05-23","id":"2025-05-23","value":2.18},{"date":"2025-05-27","id":"2025-05-27","value":2.11},{"date":"2025-05-28","id":"2025-05-28","value":2.15},{"date":"2025-05-29","id":"2025-05-29","value":2.11},{"date":"2025-05-30","id":"2025-05-30","value":2.07},{"date":"2025-06-02","id":"2025-06-02","value":2.13},{"date":"2025-06-03","id":"2025-06-03","value":2.14},{"date":"2025-06-04","id":"2025-06-04","value":2.06},{"date":"2025-06-05","id":"2025-06-05","value":2.11},{"date":"2025-06-06","id":"2025-06-06","value":2.2},{"date":"2025-06-09","id":"2025-06-09","value":2.18},{"date":"2025-06-10","id":"2025-06-10","value":2.18},{"date":"2025-06-11","id":"2025-06-11","value":2.14},{"date":"2025-06-12","id":"2025-06-12","value":2.11},{"date":"2025-06-13","id":"2025-06-13","value":2.13},{"date":"2025-06-16","id":"2025-06-16","value":2.16},{"date":"2025-06-17","id":"2025-06-17","value":2.08},{"date":"2025-06-18","id":"2025-06-18","value":2.07},{"date":"2025-06-20","id":"2025-06-20","value":2.05},{"date":"2025-06-23","id":"2025-06-23","value":2.04},{"date":"2025-06-24","id":"2025-06-24","value":2.01},{"date":"2025-06-25","id":"2025-06-25","value":2.01},{"date":"2025-06-26","id":"2025-06-26","value":1.98},{"date":"2025-06-27","id":"2025-06-27","value":2.0},{"date":"2025-06-30","id":"2025-06-30","value":1.95},{"date":"2025-07-01","id":"2025-07-01","value":1.97},{"date":"2025-07-02","id":"2025-07-02","value":2.0},{"date":"2025-07-03","id":"2025-07-03","value":2.02},{"date":"2025-07-07","id":"2025-07-07","value":2.05},{"date":"2025-07-08","id":"2025-07-08","value":2.07},{"date":"2025-07-09","id":"2025-07-09","value":2.01},{"date":"2025-07-10","id":"2025-07-10","value":2.01},{"date":"2025-07-11","id":"2025-07-11","value":2.06},{"date":"2025-07-14","id":"2025-07-14","value":2.04},{"date":"2025-07-15","id":"2025-07-15","value":2.09},{"date":"2025-07-16","id":"2025-07-16","value":2.05},{"date":"2025-07-17","id":"2025-07-17","value":2.04},{"date":"2025-07-18","id":"2025-07-18","value":2.03},{"date":"2025-07-21","id":"2025-07-21","value":1.98},{"date":"2025-07-22","id":"2025-07-22","value":1.96},{"date":"2025-07-23","id":"2025-07-23","value":2.03},{"date":"2025-07-24","id":"2025-07-24","value":1.98},{"date":"2025-07-25","id":"2025-07-25","value":1.96},{"date":"2025-07-28","id":"2025-07-28","value":1.98},{"date":"2025-07-29","id":"2025-07-29","value":1.91},{"date":"2025-07-30","id":"2025-07-30","value":1.96},{"date":"2025-07-31","id":"2025-07-31","value":1.98},{"date":"2025-08-01","id":"2025-08-01","value":1.9},{"date":"2025-08-04","id":"2025-08-04","value":1.85},{"date":"2025-08-05","id":"2025-08-05","value":1.86},{"date":"2025-08-06","id":"2025-08-06","value":1.88},{"date":"2025-08-07","id":"2025-08-07","value":1.88},{"date":"2025-08-08","id":"2025-08-08","value":1.88},{"date":"2025-08-11","id":"2025-08-11","value":1.87},{"date":"2025-08-12","id":"2025-08-12","value":1.91},{"date":"2025-08-13","id":"2025-08-13","value":1.87},{"date":"2025-08-14","id":"2025-08-14","value":1.9},{"date":"2025-08-15","id":"2025-08-15","value":1.95},{"date":"2025-08-18","id":"2025-08-18","value":1.96},{"date":"2025-08-19","id":"2025-08-19","value":1.95},{"date":"2025-08-20","id":"2025-08-20","value":1.94},{"date":"2025-08-21","id":"2025-08-21","value":1.94},{"date":"2025-08-22","id":"2025-08-22","value":1.85},{"date":"2025-08-25","id":"2025-08-25","value":1.87},{"date":"2025-08-26","id":"2025-08-26","value":1.84},{"date":"2025-08-27","id":"2025-08-27","value":1.81},{"date":"2025-08-28","id":"2025-08-28","value":1.81},{"date":"2025-08-29","id":"2025-08-29","value":1.82},{"date":"2025-09-02","id":"2025-09-02","value":1.87},{"date":"2025-09-03","id":"2025-09-03","value":1.82},{"date":"2025-09-04","id":"2025-09-04","value":1.79},{"date":"2025-09-05","id":"2025-09-05","value":1.73},{"date":"2025-09-08","id":"2025-09-08","value":1.7},{"date":"2025-09-09","id":"2025-09-09","value":1.72},{"date":"2025-09-10","id":"2025-09-10","value":1.69},{"date":"2025-09-11","id":"2025-09-11","value":1.67},{"date":"2025-09-12","id":"2025-09-12","value":1.7},{"date":"2025-09-15","id":"2025-09-15","value":1.68},{"date":"2025-09-16","id":"2025-09-16","value":1.67},{"date":"2025-09-17","id":"2025-09-17","value":1.68},{"date":"2025-09-18","id":"2025-09-18","value":1.73},{"date":"2025-09-19","id":"2025-09-19","value":1.75},{"date":"2025-09-22","id":"2025-09-22","value":1.78},{"date":"2025-09-23","id":"2025-09-23","value":1.75},{"date":"2025-09-24","id":"2025-09-24","value":1.78},{"date":"2025-09-25","id":"2025-09-25","value":1.8},{"date":"2025-09-26","id":"2025-09-26","value":1.82},{"date":"2025-09-29","id":"2025-09-29","value":1.8},{"date":"2025-09-30","id":"2025-09-30","value":1.8},{"date":"2025-10-01","id":"2025-10-01","value":1.77},{"date":"2025-10-02","id":"2025-10-02","value":1.76},{"date":"2025-10-03","id":"2025-10-03","value":1.8},{"date":"2025-10-06","id":"2025-10-06","value":1.84},{"date":"2025-10-07","id":"2025-10-07","value":1.79},{"date":"2025-10-08","id":"2025-10-08","value":1.78},{"date":"2025-10-09","id":"2025-10-09","value":1.8},{"date":"2025-10-10","id":"2025-10-10","value":1.75},{"date":"2025-10-14","id":"2025-10-14","value":1.73},{"date":"2025-10-15","id":"2025-10-15","value":1.76},{"date":"2025-10-16","id":"2025-10-16","value":1.71},{"date":"2025-10-17","id":"2025-10-17","value":1.75},{"date":"2025-10-20","id":"2025-10-20","value":1.74},{"date":"2025-10-21","id":"2025-10-21","value":1.7},{"date":"2025-10-22","id":"2025-10-22","value":1.68},{"date":"2025-10-23","id":"2025-10-23","value":1.71},{"date":"2025-10-24","id":"2025-10-24","value":1.73},{"date":"2025-10-27","id":"2025-10-27","value":1.73},{"date":"2025-10-28","id":"2025-10-28","value":1.71},{"date":"2025-10-29","id":"2025-10-29","value":1.78},{"date":"2025-10-30","id":"2025-10-30","value":1.82},{"date":"2025-10-31","id":"2025-10-31","value":1.81},{"date":"2025-11-03","id":"2025-11-03","value":1.82},{"date":"2025-11-04","id":"2025-11-04","value":1.81},{"date":"2025-11-05","id":"2025-11-05","value":1.87},{"date":"2025-11-06","id":"2025-11-06","value":1.83},{"date":"2025-11-07","id":"2025-11-07","value":1.83},{"date":"2025-11-10","id":"2025-11-10","value":1.84},{"date":"2025-11-12","id":"2025-11-12","value":1.81},{"date":"2025-11-13","id":"2025-11-13","value":1.83},{"date":"2025-11-14","id":"2025-11-14","value":1.86},{"date":"2025-11-17","id":"2025-11-17","value":1.85},{"date":"2025-11-18","id":"2025-11-18","value":1.85},{"date":"2025-11-19","id":"2025-11-19","value":1.86},{"date":"2025-11-20","id":"2025-11-20","value":1.86},{"date":"2025-11-21","id":"2025-11-21","value":1.82},{"date":"2025-11-24","id":"2025-11-24","value":1.81},{"date":"2025-11-25","id":"2025-11-25","value":1.79},{"date":"2025-11-26","id":"2025-11-26","value":1.77},{"date":"2025-11-28","id":"2025-11-28","value":1.79},{"date":"2025-12-01","id":"2025-12-01","value":1.85},{"date":"2025-12-02","id":"2025-12-02","value":1.85},{"date":"2025-12-03","id":"2025-12-03","value":1.82},{"date":"2025-12-04","id":"2025-12-04","value":1.85},{"date":"2025-12-05","id":"2025-12-05","value":1.88},{"date":"2025-12-08","id":"2025-12-08","value":1.91},{"date":"2025-12-09","id":"2025-12-09","value":1.92},{"date":"2025-12-10","id":"2025-12-10","value":1.88},{"date":"2025-12-11","id":"2025-12-11","value":1.89},{"date":"2025-12-12","id":"2025-12-12","value":1.93},{"date":"2025-12-15","id":"2025-12-15","value":1.93},{"date":"2025-12-16","id":"2025-12-16","value":1.92},{"date":"2025-12-17","id":"2025-12-17","value":1.92},{"date":"2025-12-18","id":"2025-12-18","value":1.88},{"date":"2025-12-19","id":"2025-12-19","value":1.92},{"date":"2025-12-22","id":"2025-12-22","value":1.94},{"date":"2025-12-23","id":"2025-12-23","value":1.94},{"date":"2025-12-24","id":"2025-12-24","value":1.91},{"date":"2025-12-26","id":"2025-12-26","value":1.91},{"date":"2025-12-29","id":"2025-12-29","value":1.9},{"date":"2025-12-30","id":"2025-12-30","value":1.9},{"date":"2025-12-31","id":"2025-12-31","value":1.93},{"date":"2026-01-02","id":"2026-01-02","value":1.94},{"date":"2026-01-05","id":"2026-01-05","value":1.91},{"date":"2026-01-06","id":"2026-01-06","value":1.91},{"date":"2026-01-07","id":"2026-01-07","value":1.88},{"date":"2026-01-08","id":"2026-01-08","value":1.92},{"date":"2026-01-09","id":"2026-01-09","value":1.9},{"date":"2026-01-12","id":"2026-01-12","value":1.9},{"date":"2026-01-13","id":"2026-01-13","value":1.88},{"date":"2026-01-14","id":"2026-01-14","value":1.86},{"date":"2026-01-15","id":"2026-01-15","value":1.88},{"date":"2026-01-16","id":"2026-01-16","value":1.91},{"date":"2026-01-20","id":"2026-01-20","value":1.97},{"date":"2026-01-21","id":"2026-01-21","value":1.92},{"date":"2026-01-22","id":"2026-01-22","value":1.95},{"date":"2026-01-23","id":"2026-01-23","value":1.92},{"date":"2026-01-26","id":"2026-01-26","value":1.9},{"date":"2026-01-27","id":"2026-01-27","value":1.9},{"date":"2026-01-28","id":"2026-01-28","value":1.9},{"date":"2026-01-29","id":"2026-01-29","value":1.89},{"date":"2026-01-30","id":"2026-01-30","value":1.9},{"date":"2026-02-02","id":"2026-02-02","value":1.94},{"date":"2026-02-03","id":"2026-02-03","value":1.92},{"date":"2026-02-04","id":"2026-02-04","value":1.94},{"date":"2026-02-05","id":"2026-02-05","value":1.89},{"date":"2026-02-06","id":"2026-02-06","value":1.88},{"date":"2026-02-09","id":"2026-02-09","value":1.87},{"date":"2026-02-10","id":"2026-02-10","value":1.84},{"date":"2026-02-11","id":"2026-02-11","value":1.86},{"date":"2026-02-12","id":"2026-02-12","value":1.8},{"date":"2026-02-13","id":"2026-02-13","value":1.77},{"date":"2026-02-17","id":"2026-02-17","value":1.79},{"date":"2026-02-18","id":"2026-02-18","value":1.8},{"date":"2026-02-19","id":"2026-02-19","value":1.79},{"date":"2026-02-20","id":"2026-02-20","value":1.8},{"date":"2026-02-23","id":"2026-02-23","value":1.77},{"date":"2026-02-24","id":"2026-02-24","value":1.78},{"date":"2026-02-25","id":"2026-02-25","value":1.77},{"date":"2026-02-26","id":"2026-02-26","value":1.74},{"date":"2026-02-27","id":"2026-02-27","value":1.72},{"date":"2026-03-02","id":"2026-03-02","value":1.76},{"date":"2026-03-03","id":"2026-03-03","value":1.77},{"date":"2026-03-04","id":"2026-03-04","value":1.8},{"date":"2026-03-05","id":"2026-03-05","value":1.82},{"date":"2026-03-06","id":"2026-03-06","value":1.8},{"date":"2026-03-09","id":"2026-03-09","value":1.78},{"date":"2026-03-10","id":"2026-03-10","value":1.82},{"date":"2026-03-11","id":"2026-03-11","value":1.85},{"date":"2026-03-12","id":"2026-03-12","value":1.89},{"date":"2026-03-13","id":"2026-03-13","value":1.92},{"date":"2026-03-16","id":"2026-03-16","value":1.87},{"date":"2026-03-17","id":"2026-03-17","value":1.83},{"date":"2026-03-18","id":"2026-03-18","value":1.86},{"date":"2026-03-19","id":"2026-03-19","value":1.88},{"date":"2026-03-20","id":"2026-03-20","value":2.01},{"date":"2026-03-23","id":"2026-03-23","value":2.01},{"date":"2026-03-24","id":"2026-03-24","value":2.06},{"date":"2026-03-25","id":"2026-03-25","value":2.02},{"date":"2026-03-26","id":"2026-03-26","value":2.08},{"date":"2026-03-27","id":"2026-03-27","value":2.13},{"date":"2026-03-30","id":"2026-03-30","value":2.04},{"date":"2026-03-31","id":"2026-03-31","value":2.0},{"date":"2026-04-01","id":"2026-04-01","value":2.02},{"date":"2026-04-02","id":"2026-04-02","value":1.97},{"date":"2026-04-03","id":"2026-04-03","value":1.99},{"date":"2026-04-06","id":"2026-04-06","value":1.98},{"date":"2026-04-07","id":"2026-04-07","value":1.96},{"date":"2026-04-08","id":"2026-04-08","value":1.96},{"date":"2026-04-09","id":"2026-04-09","value":1.95},{"date":"2026-04-10","id":"2026-04-10","value":1.95},{"date":"2026-04-13","id":"2026-04-13","value":1.92},{"date":"2026-04-14","id":"2026-04-14","value":1.89},{"date":"2026-04-15","id":"2026-04-15","value":1.9},{"date":"2026-04-16","id":"2026-04-16","value":1.93},{"date":"2026-04-17","id":"2026-04-17","value":1.9},{"date":"2026-04-20","id":"2026-04-20","value":1.91},{"date":"2026-04-21","id":"2026-04-21","value":1.92},{"date":"2026-04-22","id":"2026-04-22","value":1.92},{"date":"2026-04-23","id":"2026-04-23","value":1.92},{"date":"2026-04-24","id":"2026-04-24","value":1.89},{"date":"2026-04-27","id":"2026-04-27","value":1.91},{"date":"2026-04-28","id":"2026-04-28","value":1.92},{"date":"2026-04-29","id":"2026-04-29","value":1.96},{"date":"2026-04-30","id":"2026-04-30","value":1.94},{"date":"2026-05-01","id":"2026-05-01","value":1.91},{"date":"2026-05-04","id":"2026-05-04","value":1.95},{"date":"2026-05-05","id":"2026-05-05","value":1.96},{"date":"2026-05-06","id":"2026-05-06","value":1.94},{"date":"2026-05-07","id":"2026-05-07","value":1.96},{"date":"2026-05-08","id":"2026-05-08","value":1.93},{"date":"2026-05-11","id":"2026-05-11","value":1.95},{"date":"2026-05-12","id":"2026-05-12","value":1.99},{"date":"2026-05-13","id":"2026-05-13","value":1.99},{"date":"2026-05-14","id":"2026-05-14","value":2.0},{"date":"2026-05-15","id":"2026-05-15","value":2.1},{"date":"2026-05-18","id":"2026-05-18","value":2.13},{"date":"2026-05-19","id":"2026-05-19","value":2.18},{"date":"2026-05-20","id":"2026-05-20","value":2.13},{"date":"2026-05-21","id":"2026-05-21","value":2.18},{"date":"2026-05-22","id":"2026-05-22","value":2.16},{"date":"2026-05-26","id":"2026-05-26","value":2.1},{"date":"2026-05-27","id":"2026-05-27","value":2.09},{"date":"2026-05-28","id":"2026-05-28","value":2.06},{"date":"2026-05-29","id":"2026-05-29","value":2.07},{"date":"2026-06-01","id":"2026-06-01","value":2.07},{"date":"2026-06-02","id":"2026-06-02","value":2.07},{"date":"2026-06-03","id":"2026-06-03","value":2.11},{"date":"2026-06-04","id":"2026-06-04","value":2.11},{"date":"2026-06-05","id":"2026-06-05","value":2.19},{"date":"2026-06-08","id":"2026-06-08","value":2.21},{"date":"2026-06-09","id":"2026-06-09","value":2.2},{"date":"2026-06-10","id":"2026-06-10","value":2.21},{"date":"2026-06-11","id":"2026-06-11","value":2.16},{"date":"2026-06-12","id":"2026-06-12","value":2.17},{"date":"2026-06-15","id":"2026-06-15","value":2.15},{"date":"2026-06-16","id":"2026-06-16","value":2.14},{"date":"2026-06-17","id":"2026-06-17","value":2.23},{"date":"2026-06-18","id":"2026-06-18","value":2.21},{"date":"2026-06-22","id":"2026-06-22","value":2.28},{"date":"2026-06-23","id":"2026-06-23","value":2.29},{"date":"2026-06-24","id":"2026-06-24","value":2.23},{"date":"2026-06-25","id":"2026-06-25","value":2.19},{"date":"2026-06-26","id":"2026-06-26","value":2.18},{"date":"2026-06-29","id":"2026-06-29","value":2.16},{"date":"2026-06-30","id":"2026-06-30","value":2.2},{"date":"2026-07-01","id":"2026-07-01","value":2.25},{"date":"2026-07-02","id":"2026-07-02","value":2.26},{"date":"2026-07-06","id":"2026-07-06","value":2.24},{"date":"2026-07-07","id":"2026-07-07","value":2.3},{"date":"2026-07-08","id":"2026-07-08","value":2.31},{"date":"2026-07-09","id":"2026-07-09","value":2.31},{"date":"2026-07-10","id":"2026-07-10","value":2.32},{"date":"2026-07-13","id":"2026-07-13","value":2.36},{"date":"2026-07-14","id":"2026-07-14","value":2.33},{"date":"2026-07-15","id":"2026-07-15","value":2.32},{"date":"2026-07-16","id":"2026-07-16","value":2.35},{"date":"2026-07-17","id":"2026-07-17","value":2.31},{"date":"2026-07-20","id":"2026-07-20","value":2.35},{"date":"2026-07-21","id":"2026-07-21","value":2.37},{"date":"2026-07-22","id":"2026-07-22","value":2.39},{"date":"2026-07-23","id":"2026-07-23","value":2.43},{"date":"2026-07-24","id":"2026-07-24","value":2.43},{"date":"2026-07-27","id":"2026-07-27","value":2.44},{"date":"2026-07-28","id":"2026-07-28","value":2.41},{"date":"2026-07-29","id":"2026-07-29","value":2.41},{"date":"2026-07-30","id":"2026-07-30","value":2.41},{"date":"2026-07-31","id":"2026-07-31","value":2.47},{"date":"2026-08-03","id":"2026-08-03","value":2.43},{"date":"2026-08-04","id":"2026-08-04","value":2.4},{"date":"2026-08-05","id":"2026-08-05","value":2.41},{"date":"2026-08-06","id":"2026-08-06","value":2.43},{"date":"2026-08-07","id":"2026-08-07","value":2.4},{"date":"2026-08-10","id":"2026-08-10","value":2.43},{"date":"2026-08-11","id":"2026-08-11","value":2.43},{"date":"2026-08-12","id":"2026-08-12","value":2.42},{"date":"2026-08-13","id":"2026-08-13","value":2.39},{"date":"2026-08-14","id":"2026-08-14","value":2.41},{"date":"2026-08-17","id":"2026-08-17","value":2.44},{"date":"2026-08-18","id":"2026-08-18","value":2.41},{"date":"2026-08-19","id":"2026-08-19","value":2.35},{"date":"2026-08-20","id":"2026-08-20","value":2.35},{"date":"2026-08-21","id":"2026-08-21","value":2.4},{"date":"2026-08-24","id":"2026-08-24","value":2.38},{"date":"2026-08-25","id":"2026-08-25","value":2.32},{"date":"2026-08-26","id":"2026-08-26","value":2.34},{"date":"2026-08-27","id":"2026-08-27","value":2.34},{"date":"2026-08-28","id":"2026-08-28","value":2.42},{"date":"2026-08-31","id":"2026-08-31","value":2.44},{"date":"2026-09-01","id":"2026-09-01","value":2.44},{"date":"2026-09-02","id":"2026-09-02","value":2.45},{"date":"2026-09-03","id":"2026-09-03","value":2.42},{"date":"2026-09-04","id":"2026-09-04","value":2.43},{"date":"2026-09-08","id":"2026-09-08","value":2.43},{"date":"2026-09-09","id":"2026-09-09","value":2.46},{"date":"2026-09-10","id":"2026-09-10","value":2.55},{"date":"2026-09-11","id":"2026-09-11","value":2.6},{"date":"2026-09-14","id":"2026-09-14","value":2.6},{"date":"2026-09-15","id":"2026-09-15","value":2.62},{"date":"2026-09-16","id":"2026-09-16","value":2.68},{"date":"2026-09-17","id":"2026-09-17","value":2.61},{"date":"2026-09-18","id":"2026-09-18","value":2.68},{"date":"2026-09-21","id":"2026-09-21","value":2.62},{"date":"2026-09-22","id":"2026-09-22","value":2.63},{"date":"2026-09-23","id":"2026-09-23","value":2.76},{"date":"2026-09-24","id":"2026-09-24","value":2.85},{"date":"2026-09-25","id":"2026-09-25","value":2.83},{"date":"2026-09-28","id":"2026-09-28","value":2.9},{"date":"2026-09-29","id":"2026-09-29","value":2.91},{"date":"2026-09-30","id":"2026-09-30","value":2.93},{"date":"2026-10-01","id":"2026-10-01","value":2.88},{"date":"2026-10-02","id":"2026-10-02","value":2.92},{"date":"2026-10-05","id":"2026-10-05","value":2.95},{"date":"2026-10-06","id":"2026-10-06","value":2.91},{"date":"2026-10-07","id":"2026-10-07","value":2.92},{"date":"2026-10-08","id":"2026-10-08","value":2.87},{"date":"2026-10-09","id":"2026-10-09","value":2.91},{"date":"2026-10-13","id":"2026-10-13","value":2.88},{"date":"2026-10-14","id":"2026-10-14","value":2.84},{"date":"2026-10-15","id":"2026-10-15","value":2.78},{"date":"2026-10-16","id":"2026-10-16","value":2.74},{"date":"2026-10-19","id":"2026-10-19","value":2.8},{"date":"2026-10-20","id":"2026-10-20","value":2.77},{"date":"2026-10-21","id":"2026-10-21","value":2.76},{"date":"2026-10-22","id":"2026-10-22","value":2.64},{"date":"2026-10-23","id":"2026-10-23","value":2.66},{"date":"2026-10-26","id":"2026-10-26","value":2.66},{"date":"2026-10-27","id":"2026-10-27","value":2.64},{"date":"2026-10-28","id":"2026-10-28","value":2.67},{"date":"2026-10-29","id":"2026-10-29","value":2.63},{"date":"2026-10-30","id":"2026-10-30","value":2.6},{"date":"2026-11-02","id":"2026-11-02","value":2.62}],"last_success_at":"2026-11-04T10:15:44.627911783Z","license":"U.S. government observations; source attribution retained","name":"FRED: 10-year Treasury inflation-indexed yield","rights_url":"https://fred.stlouisfed.org/series/DFII10","sha256":"c30f93dc0d97015c420c939c056f445acfe1c828f33740f748cc9c49b2f4665b","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DFII10&cosd=2024-01-01"},"fred-dgs1":{"checked_at":"2026-11-04T10:15:33.595098234Z","error":null,"id":"fred-dgs1","items":[{"date":"2024-01-02","id":"2024-01-02","value":4.8},{"date":"2024-01-03","id":"2024-01-03","value":4.81},{"date":"2024-01-04","id":"2024-01-04","value":4.85},{"date":"2024-01-05","id":"2024-01-05","value":4.84},{"date":"2024-01-08","id":"2024-01-08","value":4.82},{"date":"2024-01-09","id":"2024-01-09","value":4.82},{"date":"2024-01-10","id":"2024-01-10","value":4.82},{"date":"2024-01-11","id":"2024-01-11","value":4.75},{"date":"2024-01-12","id":"2024-01-12","value":4.65},{"date":"2024-01-16","id":"2024-01-16","value":4.7},{"date":"2024-01-17","id":"2024-01-17","value":4.8},{"date":"2024-01-18","id":"2024-01-18","value":4.8},{"date":"2024-01-19","id":"2024-01-19","value":4.84},{"date":"2024-01-22","id":"2024-01-22","value":4.83},{"date":"2024-01-23","id":"2024-01-23","value":4.81},{"date":"2024-01-24","id":"2024-01-24","value":4.83},{"date":"2024-01-25","id":"2024-01-25","value":4.76},{"date":"2024-01-26","id":"2024-01-26","value":4.78},{"date":"2024-01-29","id":"2024-01-29","value":4.76},{"date":"2024-01-30","id":"2024-01-30","value":4.8},{"date":"2024-01-31","id":"2024-01-31","value":4.73},{"date":"2024-02-01","id":"2024-02-01","value":4.68},{"date":"2024-02-02","id":"2024-02-02","value":4.81},{"date":"2024-02-05","id":"2024-02-05","value":4.87},{"date":"2024-02-06","id":"2024-02-06","value":4.82},{"date":"2024-02-07","id":"2024-02-07","value":4.83},{"date":"2024-02-08","id":"2024-02-08","value":4.83},{"date":"2024-02-09","id":"2024-02-09","value":4.86},{"date":"2024-02-12","id":"2024-02-12","value":4.87},{"date":"2024-02-13","id":"2024-02-13","value":4.99},{"date":"2024-02-14","id":"2024-02-14","value":4.94},{"date":"2024-02-15","id":"2024-02-15","value":4.93},{"date":"2024-02-16","id":"2024-02-16","value":4.98},{"date":"2024-02-20","id":"2024-02-20","value":4.97},{"date":"2024-02-21","id":"2024-02-21","value":4.98},{"date":"2024-02-22","id":"2024-02-22","value":5.02},{"date":"2024-02-23","id":"2024-02-23","value":5.0},{"date":"2024-02-26","id":"2024-02-26","value":5.03},{"date":"2024-02-27","id":"2024-02-27","value":5.03},{"date":"2024-02-28","id":"2024-02-28","value":5.0},{"date":"2024-02-29","id":"2024-02-29","value":5.01},{"date":"2024-03-01","id":"2024-03-01","value":4.94},{"date":"2024-03-04","id":"2024-03-04","value":4.98},{"date":"2024-03-05","id":"2024-03-05","value":4.94},{"date":"2024-03-06","id":"2024-03-06","value":4.95},{"date":"2024-03-07","id":"2024-03-07","value":4.93},{"date":"2024-03-08","id":"2024-03-08","value":4.92},{"date":"2024-03-11","id":"2024-03-11","value":4.95},{"date":"2024-03-12","id":"2024-03-12","value":5.0},{"date":"2024-03-13","id":"2024-03-13","value":5.01},{"date":"2024-03-14","id":"2024-03-14","value":5.04},{"date":"2024-03-15","id":"2024-03-15","value":5.05},{"date":"2024-03-18","id":"2024-03-18","value":5.06},{"date":"2024-03-19","id":"2024-03-19","value":5.06},{"date":"2024-03-20","id":"2024-03-20","value":5.01},{"date":"2024-03-21","id":"2024-03-21","value":5.01},{"date":"2024-03-22","id":"2024-03-22","value":4.98},{"date":"2024-03-25","id":"2024-03-25","value":5.0},{"date":"2024-03-26","id":"2024-03-26","value":5.0},{"date":"2024-03-27","id":"2024-03-27","value":4.99},{"date":"2024-03-28","id":"2024-03-28","value":5.03},{"date":"2024-04-01","id":"2024-04-01","value":5.06},{"date":"2024-04-02","id":"2024-04-02","value":5.05},{"date":"2024-04-03","id":"2024-04-03","value":5.03},{"date":"2024-04-04","id":"2024-04-04","value":5.0},{"date":"2024-04-05","id":"2024-04-05","value":5.05},{"date":"2024-04-08","id":"2024-04-08","value":5.07},{"date":"2024-04-09","id":"2024-04-09","value":5.03},{"date":"2024-04-10","id":"2024-04-10","value":5.19},{"date":"2024-04-11","id":"2024-04-11","value":5.17},{"date":"2024-04-12","id":"2024-04-12","value":5.13},{"date":"2024-04-15","id":"2024-04-15","value":5.16},{"date":"2024-04-16","id":"2024-04-16","value":5.18},{"date":"2024-04-17","id":"2024-04-17","value":5.16},{"date":"2024-04-18","id":"2024-04-18","value":5.18},{"date":"2024-04-19","id":"2024-04-19","value":5.17},{"date":"2024-04-22","id":"2024-04-22","value":5.16},{"date":"2024-04-23","id":"2024-04-23","value":5.14},{"date":"2024-04-24","id":"2024-04-24","value":5.17},{"date":"2024-04-25","id":"2024-04-25","value":5.21},{"date":"2024-04-26","id":"2024-04-26","value":5.21},{"date":"2024-04-29","id":"2024-04-29","value":5.2},{"date":"2024-04-30","id":"2024-04-30","value":5.25},{"date":"2024-05-01","id":"2024-05-01","value":5.21},{"date":"2024-05-02","id":"2024-05-02","value":5.16},{"date":"2024-05-03","id":"2024-05-03","value":5.12},{"date":"2024-05-06","id":"2024-05-06","value":5.12},{"date":"2024-05-07","id":"2024-05-07","value":5.13},{"date":"2024-05-08","id":"2024-05-08","value":5.13},{"date":"2024-05-09","id":"2024-05-09","value":5.12},{"date":"2024-05-10","id":"2024-05-10","value":5.17},{"date":"2024-05-13","id":"2024-05-13","value":5.16},{"date":"2024-05-14","id":"2024-05-14","value":5.16},{"date":"2024-05-15","id":"2024-05-15","value":5.1},{"date":"2024-05-16","id":"2024-05-16","value":5.13},{"date":"2024-05-17","id":"2024-05-17","value":5.14},{"date":"2024-05-20","id":"2024-05-20","value":5.15},{"date":"2024-05-21","id":"2024-05-21","value":5.14},{"date":"2024-05-22","id":"2024-05-22","value":5.16},{"date":"2024-05-23","id":"2024-05-23","value":5.2},{"date":"2024-05-24","id":"2024-05-24","value":5.21},{"date":"2024-05-28","id":"2024-05-28","value":5.21},{"date":"2024-05-29","id":"2024-05-29","value":5.22},{"date":"2024-05-30","id":"2024-05-30","value":5.19},{"date":"2024-05-31","id":"2024-05-31","value":5.18},{"date":"2024-06-03","id":"2024-06-03","value":5.14},{"date":"2024-06-04","id":"2024-06-04","value":5.11},{"date":"2024-06-05","id":"2024-06-05","value":5.08},{"date":"2024-06-06","id":"2024-06-06","value":5.08},{"date":"2024-06-07","id":"2024-06-07","value":5.17},{"date":"2024-06-10","id":"2024-06-10","value":5.16},{"date":"2024-06-11","id":"2024-06-11","value":5.17},{"date":"2024-06-12","id":"2024-06-12","value":5.13},{"date":"2024-06-13","id":"2024-06-13","value":5.07},{"date":"2024-06-14","id":"2024-06-14","value":5.07},{"date":"2024-06-17","id":"2024-06-17","value":5.11},{"date":"2024-06-18","id":"2024-06-18","value":5.09},{"date":"2024-06-20","id":"2024-06-20","value":5.1},{"date":"2024-06-21","id":"2024-06-21","value":5.1},{"date":"2024-06-24","id":"2024-06-24","value":5.1},{"date":"2024-06-25","id":"2024-06-25","value":5.1},{"date":"2024-06-26","id":"2024-06-26","value":5.13},{"date":"2024-06-27","id":"2024-06-27","value":5.1},{"date":"2024-06-28","id":"2024-06-28","value":5.09},{"date":"2024-07-01","id":"2024-07-01","value":5.1},{"date":"2024-07-02","id":"2024-07-02","value":5.07},{"date":"2024-07-03","id":"2024-07-03","value":5.04},{"date":"2024-07-05","id":"2024-07-05","value":4.98},{"date":"2024-07-08","id":"2024-07-08","value":4.99},{"date":"2024-07-09","id":"2024-07-09","value":5.02},{"date":"2024-07-10","id":"2024-07-10","value":5.01},{"date":"2024-07-11","id":"2024-07-11","value":4.91},{"date":"2024-07-12","id":"2024-07-12","value":4.87},{"date":"2024-07-15","id":"2024-07-15","value":4.85},{"date":"2024-07-16","id":"2024-07-16","value":4.85},{"date":"2024-07-17","id":"2024-07-17","value":4.85},{"date":"2024-07-18","id":"2024-07-18","value":4.86},{"date":"2024-07-19","id":"2024-07-19","value":4.87},{"date":"2024-07-22","id":"2024-07-22","value":4.88},{"date":"2024-07-23","id":"2024-07-23","value":4.85},{"date":"2024-07-24","id":"2024-07-24","value":4.82},{"date":"2024-07-25","id":"2024-07-25","value":4.83},{"date":"2024-07-26","id":"2024-07-26","value":4.79},{"date":"2024-07-29","id":"2024-07-29","value":4.79},{"date":"2024-07-30","id":"2024-07-30","value":4.78},{"date":"2024-07-31","id":"2024-07-31","value":4.73},{"date":"2024-08-01","id":"2024-08-01","value":4.62},{"date":"2024-08-02","id":"2024-08-02","value":4.33},{"date":"2024-08-05","id":"2024-08-05","value":4.34},{"date":"2024-08-06","id":"2024-08-06","value":4.46},{"date":"2024-08-07","id":"2024-08-07","value":4.45},{"date":"2024-08-08","id":"2024-08-08","value":4.48},{"date":"2024-08-09","id":"2024-08-09","value":4.5},{"date":"2024-08-12","id":"2024-08-12","value":4.47},{"date":"2024-08-13","id":"2024-08-13","value":4.4},{"date":"2024-08-14","id":"2024-08-14","value":4.42},{"date":"2024-08-15","id":"2024-08-15","value":4.52},{"date":"2024-08-16","id":"2024-08-16","value":4.49},{"date":"2024-08-19","id":"2024-08-19","value":4.48},{"date":"2024-08-20","id":"2024-08-20","value":4.43},{"date":"2024-08-21","id":"2024-08-21","value":4.36},{"date":"2024-08-22","id":"2024-08-22","value":4.43},{"date":"2024-08-23","id":"2024-08-23","value":4.36},{"date":"2024-08-26","id":"2024-08-26","value":4.38},{"date":"2024-08-27","id":"2024-08-27","value":4.34},{"date":"2024-08-28","id":"2024-08-28","value":4.36},{"date":"2024-08-29","id":"2024-08-29","value":4.38},{"date":"2024-08-30","id":"2024-08-30","value":4.38},{"date":"2024-09-03","id":"2024-09-03","value":4.35},{"date":"2024-09-04","id":"2024-09-04","value":4.23},{"date":"2024-09-05","id":"2024-09-05","value":4.21},{"date":"2024-09-06","id":"2024-09-06","value":4.1},{"date":"2024-09-09","id":"2024-09-09","value":4.12},{"date":"2024-09-10","id":"2024-09-10","value":4.07},{"date":"2024-09-11","id":"2024-09-11","value":4.12},{"date":"2024-09-12","id":"2024-09-12","value":4.09},{"date":"2024-09-13","id":"2024-09-13","value":4.0},{"date":"2024-09-16","id":"2024-09-16","value":3.96},{"date":"2024-09-17","id":"2024-09-17","value":3.99},{"date":"2024-09-18","id":"2024-09-18","value":3.95},{"date":"2024-09-19","id":"2024-09-19","value":3.93},{"date":"2024-09-20","id":"2024-09-20","value":3.92},{"date":"2024-09-23","id":"2024-09-23","value":3.91},{"date":"2024-09-24","id":"2024-09-24","value":3.88},{"date":"2024-09-25","id":"2024-09-25","value":3.89},{"date":"2024-09-26","id":"2024-09-26","value":3.96},{"date":"2024-09-27","id":"2024-09-27","value":3.9},{"date":"2024-09-30","id":"2024-09-30","value":3.98},{"date":"2024-10-01","id":"2024-10-01","value":3.96},{"date":"2024-10-02","id":"2024-10-02","value":3.97},{"date":"2024-10-03","id":"2024-10-03","value":4.02},{"date":"2024-10-04","id":"2024-10-04","value":4.2},{"date":"2024-10-07","id":"2024-10-07","value":4.24},{"date":"2024-10-08","id":"2024-10-08","value":4.21},{"date":"2024-10-09","id":"2024-10-09","value":4.24},{"date":"2024-10-10","id":"2024-10-10","value":4.22},{"date":"2024-10-11","id":"2024-10-11","value":4.18},{"date":"2024-10-15","id":"2024-10-15","value":4.18},{"date":"2024-10-16","id":"2024-10-16","value":4.17},{"date":"2024-10-17","id":"2024-10-17","value":4.21},{"date":"2024-10-18","id":"2024-10-18","value":4.19},{"date":"2024-10-21","id":"2024-10-21","value":4.24},{"date":"2024-10-22","id":"2024-10-22","value":4.24},{"date":"2024-10-23","id":"2024-10-23","value":4.27},{"date":"2024-10-24","id":"2024-10-24","value":4.25},{"date":"2024-10-25","id":"2024-10-25","value":4.29},{"date":"2024-10-28","id":"2024-10-28","value":4.28},{"date":"2024-10-29","id":"2024-10-29","value":4.29},{"date":"2024-10-30","id":"2024-10-30","value":4.28},{"date":"2024-10-31","id":"2024-10-31","value":4.27},{"date":"2024-11-01","id":"2024-11-01","value":4.28},{"date":"2024-11-04","id":"2024-11-04","value":4.25},{"date":"2024-11-05","id":"2024-11-05","value":4.27},{"date":"2024-11-06","id":"2024-11-06","value":4.31},{"date":"2024-11-07","id":"2024-11-07","value":4.28},{"date":"2024-11-08","id":"2024-11-08","value":4.32},{"date":"2024-11-12","id":"2024-11-12","value":4.38},{"date":"2024-11-13","id":"2024-11-13","value":4.31},{"date":"2024-11-14","id":"2024-11-14","value":4.36},{"date":"2024-11-15","id":"2024-11-15","value":4.34},{"date":"2024-11-18","id":"2024-11-18","value":4.33},{"date":"2024-11-19","id":"2024-11-19","value":4.34},{"date":"2024-11-20","id":"2024-11-20","value":4.37},{"date":"2024-11-21","id":"2024-11-21","value":4.39},{"date":"2024-11-22","id":"2024-11-22","value":4.42},{"date":"2024-11-25","id":"2024-11-25","value":4.37},{"date":"2024-11-26","id":"2024-11-26","value":4.37},{"date":"2024-11-27","id":"2024-11-27","value":4.34},{"date":"2024-11-29","id":"2024-11-29","value":4.3},{"date":"2024-12-02","id":"2024-12-02","value":4.3},{"date":"2024-12-03","id":"2024-12-03","value":4.27},{"date":"2024-12-04","id":"2024-12-04","value":4.23},{"date":"2024-12-05","id":"2024-12-05","value":4.23},{"date":"2024-12-06","id":"2024-12-06","value":4.19},{"date":"2024-12-09","id":"2024-12-09","value":4.2},{"date":"2024-12-10","id":"2024-12-10","value":4.22},{"date":"2024-12-11","id":"2024-12-11","value":4.21},{"date":"2024-12-12","id":"2024-12-12","value":4.22},{"date":"2024-12-13","id":"2024-12-13","value":4.24},{"date":"2024-12-16","id":"2024-12-16","value":4.24},{"date":"2024-12-17","id":"2024-12-17","value":4.25},{"date":"2024-12-18","id":"2024-12-18","value":4.3},{"date":"2024-12-19","id":"2024-12-19","value":4.28},{"date":"2024-12-20","id":"2024-12-20","value":4.27},{"date":"2024-12-23","id":"2024-12-23","value":4.26},{"date":"2024-12-24","id":"2024-12-24","value":4.24},{"date":"2024-12-26","id":"2024-12-26","value":4.23},{"date":"2024-12-27","id":"2024-12-27","value":4.2},{"date":"2024-12-30","id":"2024-12-30","value":4.17},{"date":"2024-12-31","id":"2024-12-31","value":4.16},{"date":"2025-01-02","id":"2025-01-02","value":4.17},{"date":"2025-01-03","id":"2025-01-03","value":4.18},{"date":"2025-01-06","id":"2025-01-06","value":4.17},{"date":"2025-01-07","id":"2025-01-07","value":4.19},{"date":"2025-01-08","id":"2025-01-08","value":4.19},{"date":"2025-01-09","id":"2025-01-09","value":4.16},{"date":"2025-01-10","id":"2025-01-10","value":4.25},{"date":"2025-01-13","id":"2025-01-13","value":4.24},{"date":"2025-01-14","id":"2025-01-14","value":4.22},{"date":"2025-01-15","id":"2025-01-15","value":4.19},{"date":"2025-01-16","id":"2025-01-16","value":4.18},{"date":"2025-01-17","id":"2025-01-17","value":4.21},{"date":"2025-01-21","id":"2025-01-21","value":4.21},{"date":"2025-01-22","id":"2025-01-22","value":4.2},{"date":"2025-01-23","id":"2025-01-23","value":4.18},{"date":"2025-01-24","id":"2025-01-24","value":4.17},{"date":"2025-01-27","id":"2025-01-27","value":4.13},{"date":"2025-01-28","id":"2025-01-28","value":4.14},{"date":"2025-01-29","id":"2025-01-29","value":4.17},{"date":"2025-01-30","id":"2025-01-30","value":4.16},{"date":"2025-01-31","id":"2025-01-31","value":4.17},{"date":"2025-02-03","id":"2025-02-03","value":4.2},{"date":"2025-02-04","id":"2025-02-04","value":4.18},{"date":"2025-02-05","id":"2025-02-05","value":4.17},{"date":"2025-02-06","id":"2025-02-06","value":4.19},{"date":"2025-02-07","id":"2025-02-07","value":4.25},{"date":"2025-02-10","id":"2025-02-10","value":4.24},{"date":"2025-02-11","id":"2025-02-11","value":4.25},{"date":"2025-02-12","id":"2025-02-12","value":4.3},{"date":"2025-02-13","id":"2025-02-13","value":4.27},{"date":"2025-02-14","id":"2025-02-14","value":4.23},{"date":"2025-02-18","id":"2025-02-18","value":4.24},{"date":"2025-02-19","id":"2025-02-19","value":4.22},{"date":"2025-02-20","id":"2025-02-20","value":4.2},{"date":"2025-02-21","id":"2025-02-21","value":4.15},{"date":"2025-02-24","id":"2025-02-24","value":4.15},{"date":"2025-02-25","id":"2025-02-25","value":4.12},{"date":"2025-02-26","id":"2025-02-26","value":4.12},{"date":"2025-02-27","id":"2025-02-27","value":4.13},{"date":"2025-02-28","id":"2025-02-28","value":4.08},{"date":"2025-03-03","id":"2025-03-03","value":4.06},{"date":"2025-03-04","id":"2025-03-04","value":4.04},{"date":"2025-03-05","id":"2025-03-05","value":4.06},{"date":"2025-03-06","id":"2025-03-06","value":4.02},{"date":"2025-03-07","id":"2025-03-07","value":4.05},{"date":"2025-03-10","id":"2025-03-10","value":3.98},{"date":"2025-03-11","id":"2025-03-11","value":4.03},{"date":"2025-03-12","id":"2025-03-12","value":4.07},{"date":"2025-03-13","id":"2025-03-13","value":4.03},{"date":"2025-03-14","id":"2025-03-14","value":4.09},{"date":"2025-03-17","id":"2025-03-17","value":4.11},{"date":"2025-03-18","id":"2025-03-18","value":4.13},{"date":"2025-03-19","id":"2025-03-19","value":4.1},{"date":"2025-03-20","id":"2025-03-20","value":4.06},{"date":"2025-03-21","id":"2025-03-21","value":4.04},{"date":"2025-03-24","id":"2025-03-24","value":4.11},{"date":"2025-03-25","id":"2025-03-25","value":4.09},{"date":"2025-03-26","id":"2025-03-26","value":4.1},{"date":"2025-03-27","id":"2025-03-27","value":4.1},{"date":"2025-03-28","id":"2025-03-28","value":4.04},{"date":"2025-03-31","id":"2025-03-31","value":4.03},{"date":"2025-04-01","id":"2025-04-01","value":4.01},{"date":"2025-04-02","id":"2025-04-02","value":4.04},{"date":"2025-04-03","id":"2025-04-03","value":3.92},{"date":"2025-04-04","id":"2025-04-04","value":3.86},{"date":"2025-04-07","id":"2025-04-07","value":3.86},{"date":"2025-04-08","id":"2025-04-08","value":3.83},{"date":"2025-04-09","id":"2025-04-09","value":4.03},{"date":"2025-04-10","id":"2025-04-10","value":3.97},{"date":"2025-04-11","id":"2025-04-11","value":4.04},{"date":"2025-04-14","id":"2025-04-14","value":3.99},{"date":"2025-04-15","id":"2025-04-15","value":3.99},{"date":"2025-04-16","id":"2025-04-16","value":3.96},{"date":"2025-04-17","id":"2025-04-17","value":3.99},{"date":"2025-04-21","id":"2025-04-21","value":3.95},{"date":"2025-04-22","id":"2025-04-22","value":3.98},{"date":"2025-04-23","id":"2025-04-23","value":4.01},{"date":"2025-04-24","id":"2025-04-24","value":3.97},{"date":"2025-04-25","id":"2025-04-25","value":3.95},{"date":"2025-04-28","id":"2025-04-28","value":3.92},{"date":"2025-04-29","id":"2025-04-29","value":3.89},{"date":"2025-04-30","id":"2025-04-30","value":3.85},{"date":"2025-05-01","id":"2025-05-01","value":3.92},{"date":"2025-05-02","id":"2025-05-02","value":4.0},{"date":"2025-05-05","id":"2025-05-05","value":4.02},{"date":"2025-05-06","id":"2025-05-06","value":3.98},{"date":"2025-05-07","id":"2025-05-07","value":4.0},{"date":"2025-05-08","id":"2025-05-08","value":4.05},{"date":"2025-05-09","id":"2025-05-09","value":4.05},{"date":"2025-05-12","id":"2025-05-12","value":4.11},{"date":"2025-05-13","id":"2025-05-13","value":4.11},{"date":"2025-05-14","id":"2025-05-14","value":4.14},{"date":"2025-05-15","id":"2025-05-15","value":4.1},{"date":"2025-05-16","id":"2025-05-16","value":4.13},{"date":"2025-05-19","id":"2025-05-19","value":4.12},{"date":"2025-05-20","id":"2025-05-20","value":4.12},{"date":"2025-05-21","id":"2025-05-21","value":4.13},{"date":"2025-05-22","id":"2025-05-22","value":4.13},{"date":"2025-05-23","id":"2025-05-23","value":4.15},{"date":"2025-05-27","id":"2025-05-27","value":4.14},{"date":"2025-05-28","id":"2025-05-28","value":4.16},{"date":"2025-05-29","id":"2025-05-29","value":4.13},{"date":"2025-05-30","id":"2025-05-30","value":4.11},{"date":"2025-06-02","id":"2025-06-02","value":4.12},{"date":"2025-06-03","id":"2025-06-03","value":4.12},{"date":"2025-06-04","id":"2025-06-04","value":4.06},{"date":"2025-06-05","id":"2025-06-05","value":4.08},{"date":"2025-06-06","id":"2025-06-06","value":4.14},{"date":"2025-06-09","id":"2025-06-09","value":4.13},{"date":"2025-06-10","id":"2025-06-10","value":4.12},{"date":"2025-06-11","id":"2025-06-11","value":4.08},{"date":"2025-06-12","id":"2025-06-12","value":4.06},{"date":"2025-06-13","id":"2025-06-13","value":4.09},{"date":"2025-06-16","id":"2025-06-16","value":4.1},{"date":"2025-06-17","id":"2025-06-17","value":4.1},{"date":"2025-06-18","id":"2025-06-18","value":4.1},{"date":"2025-06-20","id":"2025-06-20","value":4.07},{"date":"2025-06-23","id":"2025-06-23","value":4.0},{"date":"2025-06-24","id":"2025-06-24","value":3.99},{"date":"2025-06-25","id":"2025-06-25","value":3.99},{"date":"2025-06-26","id":"2025-06-26","value":3.96},{"date":"2025-06-27","id":"2025-06-27","value":3.97},{"date":"2025-06-30","id":"2025-06-30","value":3.96},{"date":"2025-07-01","id":"2025-07-01","value":3.98},{"date":"2025-07-02","id":"2025-07-02","value":3.99},{"date":"2025-07-03","id":"2025-07-03","value":4.07},{"date":"2025-07-07","id":"2025-07-07","value":4.08},{"date":"2025-07-08","id":"2025-07-08","value":4.11},{"date":"2025-07-09","id":"2025-07-09","value":4.07},{"date":"2025-07-10","id":"2025-07-10","value":4.07},{"date":"2025-07-11","id":"2025-07-11","value":4.09},{"date":"2025-07-14","id":"2025-07-14","value":4.08},{"date":"2025-07-15","id":"2025-07-15","value":4.12},{"date":"2025-07-16","id":"2025-07-16","value":4.08},{"date":"2025-07-17","id":"2025-07-17","value":4.1},{"date":"2025-07-18","id":"2025-07-18","value":4.08},{"date":"2025-07-21","id":"2025-07-21","value":4.06},{"date":"2025-07-22","id":"2025-07-22","value":4.05},{"date":"2025-07-23","id":"2025-07-23","value":4.08},{"date":"2025-07-24","id":"2025-07-24","value":4.1},{"date":"2025-07-25","id":"2025-07-25","value":4.09},{"date":"2025-07-28","id":"2025-07-28","value":4.09},{"date":"2025-07-29","id":"2025-07-29","value":4.07},{"date":"2025-07-30","id":"2025-07-30","value":4.12},{"date":"2025-07-31","id":"2025-07-31","value":4.1},{"date":"2025-08-01","id":"2025-08-01","value":3.87},{"date":"2025-08-04","id":"2025-08-04","value":3.82},{"date":"2025-08-05","id":"2025-08-05","value":3.92},{"date":"2025-08-06","id":"2025-08-06","value":3.9},{"date":"2025-08-07","id":"2025-08-07","value":3.92},{"date":"2025-08-08","id":"2025-08-08","value":3.93},{"date":"2025-08-11","id":"2025-08-11","value":3.93},{"date":"2025-08-12","id":"2025-08-12","value":3.9},{"date":"2025-08-13","id":"2025-08-13","value":3.86},{"date":"2025-08-14","id":"2025-08-14","value":3.91},{"date":"2025-08-15","id":"2025-08-15","value":3.93},{"date":"2025-08-18","id":"2025-08-18","value":3.93},{"date":"2025-08-19","id":"2025-08-19","value":3.91},{"date":"2025-08-20","id":"2025-08-20","value":3.9},{"date":"2025-08-21","id":"2025-08-21","value":3.95},{"date":"2025-08-22","id":"2025-08-22","value":3.87},{"date":"2025-08-25","id":"2025-08-25","value":3.88},{"date":"2025-08-26","id":"2025-08-26","value":3.85},{"date":"2025-08-27","id":"2025-08-27","value":3.83},{"date":"2025-08-28","id":"2025-08-28","value":3.85},{"date":"2025-08-29","id":"2025-08-29","value":3.83},{"date":"2025-09-02","id":"2025-09-02","value":3.82},{"date":"2025-09-03","id":"2025-09-03","value":3.77},{"date":"2025-09-04","id":"2025-09-04","value":3.76},{"date":"2025-09-05","id":"2025-09-05","value":3.65},{"date":"2025-09-08","id":"2025-09-08","value":3.64},{"date":"2025-09-09","id":"2025-09-09","value":3.68},{"date":"2025-09-10","id":"2025-09-10","value":3.66},{"date":"2025-09-11","id":"2025-09-11","value":3.63},{"date":"2025-09-12","id":"2025-09-12","value":3.66},{"date":"2025-09-15","id":"2025-09-15","value":3.64},{"date":"2025-09-16","id":"2025-09-16","value":3.62},{"date":"2025-09-17","id":"2025-09-17","value":3.6},{"date":"2025-09-18","id":"2025-09-18","value":3.61},{"date":"2025-09-19","id":"2025-09-19","value":3.6},{"date":"2025-09-22","id":"2025-09-22","value":3.61},{"date":"2025-09-23","id":"2025-09-23","value":3.61},{"date":"2025-09-24","id":"2025-09-24","value":3.63},{"date":"2025-09-25","id":"2025-09-25","value":3.68},{"date":"2025-09-26","id":"2025-09-26","value":3.67},{"date":"2025-09-29","id":"2025-09-29","value":3.65},{"date":"2025-09-30","id":"2025-09-30","value":3.68},{"date":"2025-10-01","id":"2025-10-01","value":3.62},{"date":"2025-10-02","id":"2025-10-02","value":3.62},{"date":"2025-10-03","id":"2025-10-03","value":3.64},{"date":"2025-10-06","id":"2025-10-06","value":3.66},{"date":"2025-10-07","id":"2025-10-07","value":3.65},{"date":"2025-10-08","id":"2025-10-08","value":3.66},{"date":"2025-10-09","id":"2025-10-09","value":3.66},{"date":"2025-10-10","id":"2025-10-10","value":3.6},{"date":"2025-10-14","id":"2025-10-14","value":3.58},{"date":"2025-10-15","id":"2025-10-15","value":3.61},{"date":"2025-10-16","id":"2025-10-16","value":3.54},{"date":"2025-10-17","id":"2025-10-17","value":3.56},{"date":"2025-10-20","id":"2025-10-20","value":3.55},{"date":"2025-10-21","id":"2025-10-21","value":3.56},{"date":"2025-10-22","id":"2025-10-22","value":3.55},{"date":"2025-10-23","id":"2025-10-23","value":3.59},{"date":"2025-10-24","id":"2025-10-24","value":3.58},{"date":"2025-10-27","id":"2025-10-27","value":3.59},{"date":"2025-10-28","id":"2025-10-28","value":3.59},{"date":"2025-10-29","id":"2025-10-29","value":3.7},{"date":"2025-10-30","id":"2025-10-30","value":3.7},{"date":"2025-10-31","id":"2025-10-31","value":3.7},{"date":"2025-11-03","id":"2025-11-03","value":3.7},{"date":"2025-11-04","id":"2025-11-04","value":3.67},{"date":"2025-11-05","id":"2025-11-05","value":3.71},{"date":"2025-11-06","id":"2025-11-06","value":3.65},{"date":"2025-11-07","id":"2025-11-07","value":3.63},{"date":"2025-11-10","id":"2025-11-10","value":3.66},{"date":"2025-11-12","id":"2025-11-12","value":3.65},{"date":"2025-11-13","id":"2025-11-13","value":3.68},{"date":"2025-11-14","id":"2025-11-14","value":3.7},{"date":"2025-11-17","id":"2025-11-17","value":3.69},{"date":"2025-11-18","id":"2025-11-18","value":3.67},{"date":"2025-11-19","id":"2025-11-19","value":3.68},{"date":"2025-11-20","id":"2025-11-20","value":3.65},{"date":"2025-11-21","id":"2025-11-21","value":3.62},{"date":"2025-11-24","id":"2025-11-24","value":3.61},{"date":"2025-11-25","id":"2025-11-25","value":3.6},{"date":"2025-11-26","id":"2025-11-26","value":3.61},{"date":"2025-11-28","id":"2025-11-28","value":3.61},{"date":"2025-12-01","id":"2025-12-01","value":3.62},{"date":"2025-12-02","id":"2025-12-02","value":3.59},{"date":"2025-12-03","id":"2025-12-03","value":3.57},{"date":"2025-12-04","id":"2025-12-04","value":3.6},{"date":"2025-12-05","id":"2025-12-05","value":3.61},{"date":"2025-12-08","id":"2025-12-08","value":3.61},{"date":"2025-12-09","id":"2025-12-09","value":3.63},{"date":"2025-12-10","id":"2025-12-10","value":3.58},{"date":"2025-12-11","id":"2025-12-11","value":3.56},{"date":"2025-12-12","id":"2025-12-12","value":3.54},{"date":"2025-12-15","id":"2025-12-15","value":3.52},{"date":"2025-12-16","id":"2025-12-16","value":3.51},{"date":"2025-12-17","id":"2025-12-17","value":3.51},{"date":"2025-12-18","id":"2025-12-18","value":3.49},{"date":"2025-12-19","id":"2025-12-19","value":3.51},{"date":"2025-12-22","id":"2025-12-22","value":3.53},{"date":"2025-12-23","id":"2025-12-23","value":3.52},{"date":"2025-12-24","id":"2025-12-24","value":3.5},{"date":"2025-12-26","id":"2025-12-26","value":3.49},{"date":"2025-12-29","id":"2025-12-29","value":3.48},{"date":"2025-12-30","id":"2025-12-30","value":3.47},{"date":"2025-12-31","id":"2025-12-31","value":3.48},{"date":"2026-01-02","id":"2026-01-02","value":3.47},{"date":"2026-01-05","id":"2026-01-05","value":3.47},{"date":"2026-01-06","id":"2026-01-06","value":3.48},{"date":"2026-01-07","id":"2026-01-07","value":3.48},{"date":"2026-01-08","id":"2026-01-08","value":3.48},{"date":"2026-01-09","id":"2026-01-09","value":3.52},{"date":"2026-01-12","id":"2026-01-12","value":3.53},{"date":"2026-01-13","id":"2026-01-13","value":3.51},{"date":"2026-01-14","id":"2026-01-14","value":3.5},{"date":"2026-01-15","id":"2026-01-15","value":3.54},{"date":"2026-01-16","id":"2026-01-16","value":3.55},{"date":"2026-01-20","id":"2026-01-20","value":3.53},{"date":"2026-01-21","id":"2026-01-21","value":3.53},{"date":"2026-01-22","id":"2026-01-22","value":3.53},{"date":"2026-01-23","id":"2026-01-23","value":3.53},{"date":"2026-01-26","id":"2026-01-26","value":3.52},{"date":"2026-01-27","id":"2026-01-27","value":3.5},{"date":"2026-01-28","id":"2026-01-28","value":3.52},{"date":"2026-01-29","id":"2026-01-29","value":3.5},{"date":"2026-01-30","id":"2026-01-30","value":3.48},{"date":"2026-02-02","id":"2026-02-02","value":3.49},{"date":"2026-02-03","id":"2026-02-03","value":3.49},{"date":"2026-02-04","id":"2026-02-04","value":3.49},{"date":"2026-02-05","id":"2026-02-05","value":3.44},{"date":"2026-02-06","id":"2026-02-06","value":3.45},{"date":"2026-02-09","id":"2026-02-09","value":3.43},{"date":"2026-02-10","id":"2026-02-10","value":3.4},{"date":"2026-02-11","id":"2026-02-11","value":3.47},{"date":"2026-02-12","id":"2026-02-12","value":3.45},{"date":"2026-02-13","id":"2026-02-13","value":3.42},{"date":"2026-02-17","id":"2026-02-17","value":3.48},{"date":"2026-02-18","id":"2026-02-18","value":3.49},{"date":"2026-02-19","id":"2026-02-19","value":3.5},{"date":"2026-02-20","id":"2026-02-20","value":3.51},{"date":"2026-02-23","id":"2026-02-23","value":3.5},{"date":"2026-02-24","id":"2026-02-24","value":3.52},{"date":"2026-02-25","id":"2026-02-25","value":3.53},{"date":"2026-02-26","id":"2026-02-26","value":3.52},{"date":"2026-02-27","id":"2026-02-27","value":3.48},{"date":"2026-03-02","id":"2026-03-02","value":3.54},{"date":"2026-03-03","id":"2026-03-03","value":3.55},{"date":"2026-03-04","id":"2026-03-04","value":3.58},{"date":"2026-03-05","id":"2026-03-05","value":3.59},{"date":"2026-03-06","id":"2026-03-06","value":3.55},{"date":"2026-03-09","id":"2026-03-09","value":3.56},{"date":"2026-03-10","id":"2026-03-10","value":3.56},{"date":"2026-03-11","id":"2026-03-11","value":3.6},{"date":"2026-03-12","id":"2026-03-12","value":3.66},{"date":"2026-03-13","id":"2026-03-13","value":3.66},{"date":"2026-03-16","id":"2026-03-16","value":3.64},{"date":"2026-03-17","id":"2026-03-17","value":3.63},{"date":"2026-03-18","id":"2026-03-18","value":3.68},{"date":"2026-03-19","id":"2026-03-19","value":3.73},{"date":"2026-03-20","id":"2026-03-20","value":3.8},{"date":"2026-03-23","id":"2026-03-23","value":3.76},{"date":"2026-03-24","id":"2026-03-24","value":3.81},{"date":"2026-03-25","id":"2026-03-25","value":3.77},{"date":"2026-03-26","id":"2026-03-26","value":3.83},{"date":"2026-03-27","id":"2026-03-27","value":3.77},{"date":"2026-03-30","id":"2026-03-30","value":3.71},{"date":"2026-03-31","id":"2026-03-31","value":3.68},{"date":"2026-04-01","id":"2026-04-01","value":3.68},{"date":"2026-04-02","id":"2026-04-02","value":3.68},{"date":"2026-04-03","id":"2026-04-03","value":3.72},{"date":"2026-04-06","id":"2026-04-06","value":3.72},{"date":"2026-04-07","id":"2026-04-07","value":3.68},{"date":"2026-04-08","id":"2026-04-08","value":3.69},{"date":"2026-04-09","id":"2026-04-09","value":3.68},{"date":"2026-04-10","id":"2026-04-10","value":3.7},{"date":"2026-04-13","id":"2026-04-13","value":3.7},{"date":"2026-04-14","id":"2026-04-14","value":3.71},{"date":"2026-04-15","id":"2026-04-15","value":3.7},{"date":"2026-04-16","id":"2026-04-16","value":3.69},{"date":"2026-04-17","id":"2026-04-17","value":3.64},{"date":"2026-04-20","id":"2026-04-20","value":3.65},{"date":"2026-04-21","id":"2026-04-21","value":3.69},{"date":"2026-04-22","id":"2026-04-22","value":3.69},{"date":"2026-04-23","id":"2026-04-23","value":3.7},{"date":"2026-04-24","id":"2026-04-24","value":3.67},{"date":"2026-04-27","id":"2026-04-27","value":3.69},{"date":"2026-04-28","id":"2026-04-28","value":3.71},{"date":"2026-04-29","id":"2026-04-29","value":3.75},{"date":"2026-04-30","id":"2026-04-30","value":3.72},{"date":"2026-05-01","id":"2026-05-01","value":3.73},{"date":"2026-05-04","id":"2026-05-04","value":3.78},{"date":"2026-05-05","id":"2026-05-05","value":3.77},{"date":"2026-05-06","id":"2026-05-06","value":3.73},{"date":"2026-05-07","id":"2026-05-07","value":3.76},{"date":"2026-05-08","id":"2026-05-08","value":3.75},{"date":"2026-05-11","id":"2026-05-11","value":3.79},{"date":"2026-05-12","id":"2026-05-12","value":3.8},{"date":"2026-05-13","id":"2026-05-13","value":3.79},{"date":"2026-05-14","id":"2026-05-14","value":3.79},{"date":"2026-05-15","id":"2026-05-15","value":3.82},{"date":"2026-05-18","id":"2026-05-18","value":3.81},{"date":"2026-05-19","id":"2026-05-19","value":3.83},{"date":"2026-05-20","id":"2026-05-20","value":3.79},{"date":"2026-05-21","id":"2026-05-21","value":3.83},{"date":"2026-05-22","id":"2026-05-22","value":3.86},{"date":"2026-05-26","id":"2026-05-26","value":3.82},{"date":"2026-05-27","id":"2026-05-27","value":3.8},{"date":"2026-05-28","id":"2026-05-28","value":3.8},{"date":"2026-05-29","id":"2026-05-29","value":3.79},{"date":"2026-06-01","id":"2026-06-01","value":3.83},{"date":"2026-06-02","id":"2026-06-02","value":3.82},{"date":"2026-06-03","id":"2026-06-03","value":3.84},{"date":"2026-06-04","id":"2026-06-04","value":3.82},{"date":"2026-06-05","id":"2026-06-05","value":3.88},{"date":"2026-06-08","id":"2026-06-08","value":3.85},{"date":"2026-06-09","id":"2026-06-09","value":3.9},{"date":"2026-06-10","id":"2026-06-10","value":3.9},{"date":"2026-06-11","id":"2026-06-11","value":3.85},{"date":"2026-06-12","id":"2026-06-12","value":3.86},{"date":"2026-06-15","id":"2026-06-15","value":3.84},{"date":"2026-06-16","id":"2026-06-16","value":3.84},{"date":"2026-06-17","id":"2026-06-17","value":3.98},{"date":"2026-06-18","id":"2026-06-18","value":4.0},{"date":"2026-06-22","id":"2026-06-22","value":4.04},{"date":"2026-06-23","id":"2026-06-23","value":4.01},{"date":"2026-06-24","id":"2026-06-24","value":3.99},{"date":"2026-06-25","id":"2026-06-25","value":3.96},{"date":"2026-06-26","id":"2026-06-26","value":3.94},{"date":"2026-06-29","id":"2026-06-29","value":3.97},{"date":"2026-06-30","id":"2026-06-30","value":3.98},{"date":"2026-07-01","id":"2026-07-01","value":4.0},{"date":"2026-07-02","id":"2026-07-02","value":3.96},{"date":"2026-07-06","id":"2026-07-06","value":3.95},{"date":"2026-07-07","id":"2026-07-07","value":4.06},{"date":"2026-07-08","id":"2026-07-08","value":4.06},{"date":"2026-07-09","id":"2026-07-09","value":4.02},{"date":"2026-07-10","id":"2026-07-10","value":4.06},{"date":"2026-07-13","id":"2026-07-13","value":4.12},{"date":"2026-07-14","id":"2026-07-14","value":4.02},{"date":"2026-07-15","id":"2026-07-15","value":3.97},{"date":"2026-07-16","id":"2026-07-16","value":3.99},{"date":"2026-07-17","id":"2026-07-17","value":4.01},{"date":"2026-07-20","id":"2026-07-20","value":4.03},{"date":"2026-07-21","id":"2026-07-21","value":4.08},{"date":"2026-07-22","id":"2026-07-22","value":4.11},{"date":"2026-07-23","id":"2026-07-23","value":4.15},{"date":"2026-07-24","id":"2026-07-24","value":4.14},{"date":"2026-07-27","id":"2026-07-27","value":4.14},{"date":"2026-07-28","id":"2026-07-28","value":4.09},{"date":"2026-07-29","id":"2026-07-29","value":4.04},{"date":"2026-07-30","id":"2026-07-30","value":4.04},{"date":"2026-07-31","id":"2026-07-31","value":4.08},{"date":"2026-08-03","id":"2026-08-03","value":4.07},{"date":"2026-08-04","id":"2026-08-04","value":4.04},{"date":"2026-08-05","id":"2026-08-05","value":4.03},{"date":"2026-08-06","id":"2026-08-06","value":4.06},{"date":"2026-08-07","id":"2026-08-07","value":4.01},{"date":"2026-08-10","id":"2026-08-10","value":4.04},{"date":"2026-08-11","id":"2026-08-11","value":4.03},{"date":"2026-08-12","id":"2026-08-12","value":4.0},{"date":"2026-08-13","id":"2026-08-13","value":3.97},{"date":"2026-08-14","id":"2026-08-14","value":3.98},{"date":"2026-08-17","id":"2026-08-17","value":4.0},{"date":"2026-08-18","id":"2026-08-18","value":3.99},{"date":"2026-08-19","id":"2026-08-19","value":4.0},{"date":"2026-08-20","id":"2026-08-20","value":3.99},{"date":"2026-08-21","id":"2026-08-21","value":4.03},{"date":"2026-08-24","id":"2026-08-24","value":4.04},{"date":"2026-08-25","id":"2026-08-25","value":4.01},{"date":"2026-08-26","id":"2026-08-26","value":4.02},{"date":"2026-08-27","id":"2026-08-27","value":4.04},{"date":"2026-08-28","id":"2026-08-28","value":4.15},{"date":"2026-08-31","id":"2026-08-31","value":4.16},{"date":"2026-09-01","id":"2026-09-01","value":4.18},{"date":"2026-09-02","id":"2026-09-02","value":4.16},{"date":"2026-09-03","id":"2026-09-03","value":4.11},{"date":"2026-09-04","id":"2026-09-04","value":4.13},{"date":"2026-09-08","id":"2026-09-08","value":4.15},{"date":"2026-09-09","id":"2026-09-09","value":4.17},{"date":"2026-09-10","id":"2026-09-10","value":4.28},{"date":"2026-09-11","id":"2026-09-11","value":4.35},{"date":"2026-09-14","id":"2026-09-14","value":4.37},{"date":"2026-09-15","id":"2026-09-15","value":4.39},{"date":"2026-09-16","id":"2026-09-16","value":4.45},{"date":"2026-09-17","id":"2026-09-17","value":4.4},{"date":"2026-09-18","id":"2026-09-18","value":4.44},{"date":"2026-09-21","id":"2026-09-21","value":4.45},{"date":"2026-09-22","id":"2026-09-22","value":4.43},{"date":"2026-09-23","id":"2026-09-23","value":4.49},{"date":"2026-09-24","id":"2026-09-24","value":4.51},{"date":"2026-09-25","id":"2026-09-25","value":4.5},{"date":"2026-09-28","id":"2026-09-28","value":4.59},{"date":"2026-09-29","id":"2026-09-29","value":4.58},{"date":"2026-09-30","id":"2026-09-30","value":4.54},{"date":"2026-10-01","id":"2026-10-01","value":4.44},{"date":"2026-10-02","id":"2026-10-02","value":4.46},{"date":"2026-10-05","id":"2026-10-05","value":4.47},{"date":"2026-10-06","id":"2026-10-06","value":4.46},{"date":"2026-10-07","id":"2026-10-07","value":4.42},{"date":"2026-10-08","id":"2026-10-08","value":4.44},{"date":"2026-10-09","id":"2026-10-09","value":4.47},{"date":"2026-10-13","id":"2026-10-13","value":4.48},{"date":"2026-10-14","id":"2026-10-14","value":4.53},{"date":"2026-10-15","id":"2026-10-15","value":4.49},{"date":"2026-10-16","id":"2026-10-16","value":4.46},{"date":"2026-10-19","id":"2026-10-19","value":4.5},{"date":"2026-10-20","id":"2026-10-20","value":4.51},{"date":"2026-10-21","id":"2026-10-21","value":4.52},{"date":"2026-10-22","id":"2026-10-22","value":4.41},{"date":"2026-10-23","id":"2026-10-23","value":4.44},{"date":"2026-10-26","id":"2026-10-26","value":4.47},{"date":"2026-10-27","id":"2026-10-27","value":4.5},{"date":"2026-10-28","id":"2026-10-28","value":4.47},{"date":"2026-10-29","id":"2026-10-29","value":4.42},{"date":"2026-10-30","id":"2026-10-30","value":4.36},{"date":"2026-11-02","id":"2026-11-02","value":4.38}],"last_success_at":"2026-11-04T10:15:33.595098234Z","license":"U.S. government observations; source attribution retained","name":"FRED: Treasury constant maturity, 1 year","rights_url":"https://fred.stlouisfed.org/series/DGS1","sha256":"714a773cf7bf48633ec5a142a0d608a7d5cb55994aebf3a721ad49e031dd37f7","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DGS1&cosd=2024-01-01"},"fred-dgs10":{"checked_at":"2026-11-04T10:15:39.169606095Z","error":null,"id":"fred-dgs10","items":[{"date":"2024-01-02","id":"2024-01-02","value":3.95},{"date":"2024-01-03","id":"2024-01-03","value":3.91},{"date":"2024-01-04","id":"2024-01-04","value":3.99},{"date":"2024-01-05","id":"2024-01-05","value":4.05},{"date":"2024-01-08","id":"2024-01-08","value":4.01},{"date":"2024-01-09","id":"2024-01-09","value":4.02},{"date":"2024-01-10","id":"2024-01-10","value":4.04},{"date":"2024-01-11","id":"2024-01-11","value":3.98},{"date":"2024-01-12","id":"2024-01-12","value":3.96},{"date":"2024-01-16","id":"2024-01-16","value":4.07},{"date":"2024-01-17","id":"2024-01-17","value":4.1},{"date":"2024-01-18","id":"2024-01-18","value":4.14},{"date":"2024-01-19","id":"2024-01-19","value":4.15},{"date":"2024-01-22","id":"2024-01-22","value":4.11},{"date":"2024-01-23","id":"2024-01-23","value":4.14},{"date":"2024-01-24","id":"2024-01-24","value":4.18},{"date":"2024-01-25","id":"2024-01-25","value":4.14},{"date":"2024-01-26","id":"2024-01-26","value":4.15},{"date":"2024-01-29","id":"2024-01-29","value":4.08},{"date":"2024-01-30","id":"2024-01-30","value":4.06},{"date":"2024-01-31","id":"2024-01-31","value":3.99},{"date":"2024-02-01","id":"2024-02-01","value":3.87},{"date":"2024-02-02","id":"2024-02-02","value":4.03},{"date":"2024-02-05","id":"2024-02-05","value":4.17},{"date":"2024-02-06","id":"2024-02-06","value":4.09},{"date":"2024-02-07","id":"2024-02-07","value":4.09},{"date":"2024-02-08","id":"2024-02-08","value":4.15},{"date":"2024-02-09","id":"2024-02-09","value":4.17},{"date":"2024-02-12","id":"2024-02-12","value":4.17},{"date":"2024-02-13","id":"2024-02-13","value":4.31},{"date":"2024-02-14","id":"2024-02-14","value":4.27},{"date":"2024-02-15","id":"2024-02-15","value":4.24},{"date":"2024-02-16","id":"2024-02-16","value":4.3},{"date":"2024-02-20","id":"2024-02-20","value":4.27},{"date":"2024-02-21","id":"2024-02-21","value":4.32},{"date":"2024-02-22","id":"2024-02-22","value":4.33},{"date":"2024-02-23","id":"2024-02-23","value":4.26},{"date":"2024-02-26","id":"2024-02-26","value":4.28},{"date":"2024-02-27","id":"2024-02-27","value":4.31},{"date":"2024-02-28","id":"2024-02-28","value":4.27},{"date":"2024-02-29","id":"2024-02-29","value":4.25},{"date":"2024-03-01","id":"2024-03-01","value":4.19},{"date":"2024-03-04","id":"2024-03-04","value":4.22},{"date":"2024-03-05","id":"2024-03-05","value":4.13},{"date":"2024-03-06","id":"2024-03-06","value":4.11},{"date":"2024-03-07","id":"2024-03-07","value":4.09},{"date":"2024-03-08","id":"2024-03-08","value":4.09},{"date":"2024-03-11","id":"2024-03-11","value":4.1},{"date":"2024-03-12","id":"2024-03-12","value":4.16},{"date":"2024-03-13","id":"2024-03-13","value":4.19},{"date":"2024-03-14","id":"2024-03-14","value":4.29},{"date":"2024-03-15","id":"2024-03-15","value":4.31},{"date":"2024-03-18","id":"2024-03-18","value":4.34},{"date":"2024-03-19","id":"2024-03-19","value":4.3},{"date":"2024-03-20","id":"2024-03-20","value":4.27},{"date":"2024-03-21","id":"2024-03-21","value":4.27},{"date":"2024-03-22","id":"2024-03-22","value":4.22},{"date":"2024-03-25","id":"2024-03-25","value":4.25},{"date":"2024-03-26","id":"2024-03-26","value":4.24},{"date":"2024-03-27","id":"2024-03-27","value":4.2},{"date":"2024-03-28","id":"2024-03-28","value":4.2},{"date":"2024-04-01","id":"2024-04-01","value":4.33},{"date":"2024-04-02","id":"2024-04-02","value":4.36},{"date":"2024-04-03","id":"2024-04-03","value":4.36},{"date":"2024-04-04","id":"2024-04-04","value":4.31},{"date":"2024-04-05","id":"2024-04-05","value":4.39},{"date":"2024-04-08","id":"2024-04-08","value":4.42},{"date":"2024-04-09","id":"2024-04-09","value":4.36},{"date":"2024-04-10","id":"2024-04-10","value":4.55},{"date":"2024-04-11","id":"2024-04-11","value":4.56},{"date":"2024-04-12","id":"2024-04-12","value":4.5},{"date":"2024-04-15","id":"2024-04-15","value":4.63},{"date":"2024-04-16","id":"2024-04-16","value":4.67},{"date":"2024-04-17","id":"2024-04-17","value":4.59},{"date":"2024-04-18","id":"2024-04-18","value":4.64},{"date":"2024-04-19","id":"2024-04-19","value":4.62},{"date":"2024-04-22","id":"2024-04-22","value":4.62},{"date":"2024-04-23","id":"2024-04-23","value":4.61},{"date":"2024-04-24","id":"2024-04-24","value":4.65},{"date":"2024-04-25","id":"2024-04-25","value":4.7},{"date":"2024-04-26","id":"2024-04-26","value":4.67},{"date":"2024-04-29","id":"2024-04-29","value":4.63},{"date":"2024-04-30","id":"2024-04-30","value":4.69},{"date":"2024-05-01","id":"2024-05-01","value":4.63},{"date":"2024-05-02","id":"2024-05-02","value":4.58},{"date":"2024-05-03","id":"2024-05-03","value":4.5},{"date":"2024-05-06","id":"2024-05-06","value":4.49},{"date":"2024-05-07","id":"2024-05-07","value":4.47},{"date":"2024-05-08","id":"2024-05-08","value":4.48},{"date":"2024-05-09","id":"2024-05-09","value":4.45},{"date":"2024-05-10","id":"2024-05-10","value":4.5},{"date":"2024-05-13","id":"2024-05-13","value":4.48},{"date":"2024-05-14","id":"2024-05-14","value":4.45},{"date":"2024-05-15","id":"2024-05-15","value":4.36},{"date":"2024-05-16","id":"2024-05-16","value":4.38},{"date":"2024-05-17","id":"2024-05-17","value":4.42},{"date":"2024-05-20","id":"2024-05-20","value":4.44},{"date":"2024-05-21","id":"2024-05-21","value":4.41},{"date":"2024-05-22","id":"2024-05-22","value":4.43},{"date":"2024-05-23","id":"2024-05-23","value":4.47},{"date":"2024-05-24","id":"2024-05-24","value":4.46},{"date":"2024-05-28","id":"2024-05-28","value":4.54},{"date":"2024-05-29","id":"2024-05-29","value":4.61},{"date":"2024-05-30","id":"2024-05-30","value":4.55},{"date":"2024-05-31","id":"2024-05-31","value":4.51},{"date":"2024-06-03","id":"2024-06-03","value":4.41},{"date":"2024-06-04","id":"2024-06-04","value":4.33},{"date":"2024-06-05","id":"2024-06-05","value":4.29},{"date":"2024-06-06","id":"2024-06-06","value":4.28},{"date":"2024-06-07","id":"2024-06-07","value":4.43},{"date":"2024-06-10","id":"2024-06-10","value":4.47},{"date":"2024-06-11","id":"2024-06-11","value":4.39},{"date":"2024-06-12","id":"2024-06-12","value":4.31},{"date":"2024-06-13","id":"2024-06-13","value":4.24},{"date":"2024-06-14","id":"2024-06-14","value":4.2},{"date":"2024-06-17","id":"2024-06-17","value":4.28},{"date":"2024-06-18","id":"2024-06-18","value":4.22},{"date":"2024-06-20","id":"2024-06-20","value":4.25},{"date":"2024-06-21","id":"2024-06-21","value":4.25},{"date":"2024-06-24","id":"2024-06-24","value":4.25},{"date":"2024-06-25","id":"2024-06-25","value":4.23},{"date":"2024-06-26","id":"2024-06-26","value":4.32},{"date":"2024-06-27","id":"2024-06-27","value":4.29},{"date":"2024-06-28","id":"2024-06-28","value":4.36},{"date":"2024-07-01","id":"2024-07-01","value":4.48},{"date":"2024-07-02","id":"2024-07-02","value":4.43},{"date":"2024-07-03","id":"2024-07-03","value":4.36},{"date":"2024-07-05","id":"2024-07-05","value":4.28},{"date":"2024-07-08","id":"2024-07-08","value":4.28},{"date":"2024-07-09","id":"2024-07-09","value":4.3},{"date":"2024-07-10","id":"2024-07-10","value":4.28},{"date":"2024-07-11","id":"2024-07-11","value":4.2},{"date":"2024-07-12","id":"2024-07-12","value":4.18},{"date":"2024-07-15","id":"2024-07-15","value":4.23},{"date":"2024-07-16","id":"2024-07-16","value":4.17},{"date":"2024-07-17","id":"2024-07-17","value":4.16},{"date":"2024-07-18","id":"2024-07-18","value":4.2},{"date":"2024-07-19","id":"2024-07-19","value":4.25},{"date":"2024-07-22","id":"2024-07-22","value":4.26},{"date":"2024-07-23","id":"2024-07-23","value":4.25},{"date":"2024-07-24","id":"2024-07-24","value":4.28},{"date":"2024-07-25","id":"2024-07-25","value":4.27},{"date":"2024-07-26","id":"2024-07-26","value":4.2},{"date":"2024-07-29","id":"2024-07-29","value":4.17},{"date":"2024-07-30","id":"2024-07-30","value":4.15},{"date":"2024-07-31","id":"2024-07-31","value":4.09},{"date":"2024-08-01","id":"2024-08-01","value":3.99},{"date":"2024-08-02","id":"2024-08-02","value":3.8},{"date":"2024-08-05","id":"2024-08-05","value":3.78},{"date":"2024-08-06","id":"2024-08-06","value":3.9},{"date":"2024-08-07","id":"2024-08-07","value":3.96},{"date":"2024-08-08","id":"2024-08-08","value":3.99},{"date":"2024-08-09","id":"2024-08-09","value":3.94},{"date":"2024-08-12","id":"2024-08-12","value":3.9},{"date":"2024-08-13","id":"2024-08-13","value":3.85},{"date":"2024-08-14","id":"2024-08-14","value":3.83},{"date":"2024-08-15","id":"2024-08-15","value":3.92},{"date":"2024-08-16","id":"2024-08-16","value":3.89},{"date":"2024-08-19","id":"2024-08-19","value":3.86},{"date":"2024-08-20","id":"2024-08-20","value":3.82},{"date":"2024-08-21","id":"2024-08-21","value":3.79},{"date":"2024-08-22","id":"2024-08-22","value":3.86},{"date":"2024-08-23","id":"2024-08-23","value":3.81},{"date":"2024-08-26","id":"2024-08-26","value":3.82},{"date":"2024-08-27","id":"2024-08-27","value":3.83},{"date":"2024-08-28","id":"2024-08-28","value":3.84},{"date":"2024-08-29","id":"2024-08-29","value":3.87},{"date":"2024-08-30","id":"2024-08-30","value":3.91},{"date":"2024-09-03","id":"2024-09-03","value":3.84},{"date":"2024-09-04","id":"2024-09-04","value":3.77},{"date":"2024-09-05","id":"2024-09-05","value":3.73},{"date":"2024-09-06","id":"2024-09-06","value":3.72},{"date":"2024-09-09","id":"2024-09-09","value":3.7},{"date":"2024-09-10","id":"2024-09-10","value":3.65},{"date":"2024-09-11","id":"2024-09-11","value":3.65},{"date":"2024-09-12","id":"2024-09-12","value":3.68},{"date":"2024-09-13","id":"2024-09-13","value":3.66},{"date":"2024-09-16","id":"2024-09-16","value":3.63},{"date":"2024-09-17","id":"2024-09-17","value":3.65},{"date":"2024-09-18","id":"2024-09-18","value":3.7},{"date":"2024-09-19","id":"2024-09-19","value":3.73},{"date":"2024-09-20","id":"2024-09-20","value":3.73},{"date":"2024-09-23","id":"2024-09-23","value":3.75},{"date":"2024-09-24","id":"2024-09-24","value":3.74},{"date":"2024-09-25","id":"2024-09-25","value":3.79},{"date":"2024-09-26","id":"2024-09-26","value":3.79},{"date":"2024-09-27","id":"2024-09-27","value":3.75},{"date":"2024-09-30","id":"2024-09-30","value":3.81},{"date":"2024-10-01","id":"2024-10-01","value":3.74},{"date":"2024-10-02","id":"2024-10-02","value":3.79},{"date":"2024-10-03","id":"2024-10-03","value":3.85},{"date":"2024-10-04","id":"2024-10-04","value":3.98},{"date":"2024-10-07","id":"2024-10-07","value":4.03},{"date":"2024-10-08","id":"2024-10-08","value":4.04},{"date":"2024-10-09","id":"2024-10-09","value":4.06},{"date":"2024-10-10","id":"2024-10-10","value":4.09},{"date":"2024-10-11","id":"2024-10-11","value":4.08},{"date":"2024-10-15","id":"2024-10-15","value":4.03},{"date":"2024-10-16","id":"2024-10-16","value":4.02},{"date":"2024-10-17","id":"2024-10-17","value":4.09},{"date":"2024-10-18","id":"2024-10-18","value":4.08},{"date":"2024-10-21","id":"2024-10-21","value":4.19},{"date":"2024-10-22","id":"2024-10-22","value":4.2},{"date":"2024-10-23","id":"2024-10-23","value":4.24},{"date":"2024-10-24","id":"2024-10-24","value":4.21},{"date":"2024-10-25","id":"2024-10-25","value":4.25},{"date":"2024-10-28","id":"2024-10-28","value":4.28},{"date":"2024-10-29","id":"2024-10-29","value":4.28},{"date":"2024-10-30","id":"2024-10-30","value":4.29},{"date":"2024-10-31","id":"2024-10-31","value":4.28},{"date":"2024-11-01","id":"2024-11-01","value":4.37},{"date":"2024-11-04","id":"2024-11-04","value":4.31},{"date":"2024-11-05","id":"2024-11-05","value":4.26},{"date":"2024-11-06","id":"2024-11-06","value":4.42},{"date":"2024-11-07","id":"2024-11-07","value":4.31},{"date":"2024-11-08","id":"2024-11-08","value":4.3},{"date":"2024-11-12","id":"2024-11-12","value":4.43},{"date":"2024-11-13","id":"2024-11-13","value":4.44},{"date":"2024-11-14","id":"2024-11-14","value":4.43},{"date":"2024-11-15","id":"2024-11-15","value":4.43},{"date":"2024-11-18","id":"2024-11-18","value":4.42},{"date":"2024-11-19","id":"2024-11-19","value":4.39},{"date":"2024-11-20","id":"2024-11-20","value":4.41},{"date":"2024-11-21","id":"2024-11-21","value":4.43},{"date":"2024-11-22","id":"2024-11-22","value":4.41},{"date":"2024-11-25","id":"2024-11-25","value":4.27},{"date":"2024-11-26","id":"2024-11-26","value":4.3},{"date":"2024-11-27","id":"2024-11-27","value":4.25},{"date":"2024-11-29","id":"2024-11-29","value":4.18},{"date":"2024-12-02","id":"2024-12-02","value":4.19},{"date":"2024-12-03","id":"2024-12-03","value":4.23},{"date":"2024-12-04","id":"2024-12-04","value":4.19},{"date":"2024-12-05","id":"2024-12-05","value":4.17},{"date":"2024-12-06","id":"2024-12-06","value":4.15},{"date":"2024-12-09","id":"2024-12-09","value":4.2},{"date":"2024-12-10","id":"2024-12-10","value":4.22},{"date":"2024-12-11","id":"2024-12-11","value":4.26},{"date":"2024-12-12","id":"2024-12-12","value":4.32},{"date":"2024-12-13","id":"2024-12-13","value":4.4},{"date":"2024-12-16","id":"2024-12-16","value":4.39},{"date":"2024-12-17","id":"2024-12-17","value":4.4},{"date":"2024-12-18","id":"2024-12-18","value":4.5},{"date":"2024-12-19","id":"2024-12-19","value":4.57},{"date":"2024-12-20","id":"2024-12-20","value":4.52},{"date":"2024-12-23","id":"2024-12-23","value":4.59},{"date":"2024-12-24","id":"2024-12-24","value":4.59},{"date":"2024-12-26","id":"2024-12-26","value":4.58},{"date":"2024-12-27","id":"2024-12-27","value":4.62},{"date":"2024-12-30","id":"2024-12-30","value":4.55},{"date":"2024-12-31","id":"2024-12-31","value":4.58},{"date":"2025-01-02","id":"2025-01-02","value":4.57},{"date":"2025-01-03","id":"2025-01-03","value":4.6},{"date":"2025-01-06","id":"2025-01-06","value":4.62},{"date":"2025-01-07","id":"2025-01-07","value":4.67},{"date":"2025-01-08","id":"2025-01-08","value":4.67},{"date":"2025-01-09","id":"2025-01-09","value":4.68},{"date":"2025-01-10","id":"2025-01-10","value":4.77},{"date":"2025-01-13","id":"2025-01-13","value":4.79},{"date":"2025-01-14","id":"2025-01-14","value":4.78},{"date":"2025-01-15","id":"2025-01-15","value":4.66},{"date":"2025-01-16","id":"2025-01-16","value":4.61},{"date":"2025-01-17","id":"2025-01-17","value":4.61},{"date":"2025-01-21","id":"2025-01-21","value":4.57},{"date":"2025-01-22","id":"2025-01-22","value":4.6},{"date":"2025-01-23","id":"2025-01-23","value":4.65},{"date":"2025-01-24","id":"2025-01-24","value":4.63},{"date":"2025-01-27","id":"2025-01-27","value":4.53},{"date":"2025-01-28","id":"2025-01-28","value":4.55},{"date":"2025-01-29","id":"2025-01-29","value":4.55},{"date":"2025-01-30","id":"2025-01-30","value":4.52},{"date":"2025-01-31","id":"2025-01-31","value":4.58},{"date":"2025-02-03","id":"2025-02-03","value":4.54},{"date":"2025-02-04","id":"2025-02-04","value":4.52},{"date":"2025-02-05","id":"2025-02-05","value":4.43},{"date":"2025-02-06","id":"2025-02-06","value":4.45},{"date":"2025-02-07","id":"2025-02-07","value":4.49},{"date":"2025-02-10","id":"2025-02-10","value":4.51},{"date":"2025-02-11","id":"2025-02-11","value":4.54},{"date":"2025-02-12","id":"2025-02-12","value":4.62},{"date":"2025-02-13","id":"2025-02-13","value":4.52},{"date":"2025-02-14","id":"2025-02-14","value":4.47},{"date":"2025-02-18","id":"2025-02-18","value":4.55},{"date":"2025-02-19","id":"2025-02-19","value":4.53},{"date":"2025-02-20","id":"2025-02-20","value":4.5},{"date":"2025-02-21","id":"2025-02-21","value":4.42},{"date":"2025-02-24","id":"2025-02-24","value":4.4},{"date":"2025-02-25","id":"2025-02-25","value":4.3},{"date":"2025-02-26","id":"2025-02-26","value":4.25},{"date":"2025-02-27","id":"2025-02-27","value":4.29},{"date":"2025-02-28","id":"2025-02-28","value":4.24},{"date":"2025-03-03","id":"2025-03-03","value":4.16},{"date":"2025-03-04","id":"2025-03-04","value":4.22},{"date":"2025-03-05","id":"2025-03-05","value":4.28},{"date":"2025-03-06","id":"2025-03-06","value":4.29},{"date":"2025-03-07","id":"2025-03-07","value":4.32},{"date":"2025-03-10","id":"2025-03-10","value":4.22},{"date":"2025-03-11","id":"2025-03-11","value":4.28},{"date":"2025-03-12","id":"2025-03-12","value":4.32},{"date":"2025-03-13","id":"2025-03-13","value":4.27},{"date":"2025-03-14","id":"2025-03-14","value":4.31},{"date":"2025-03-17","id":"2025-03-17","value":4.31},{"date":"2025-03-18","id":"2025-03-18","value":4.29},{"date":"2025-03-19","id":"2025-03-19","value":4.25},{"date":"2025-03-20","id":"2025-03-20","value":4.24},{"date":"2025-03-21","id":"2025-03-21","value":4.25},{"date":"2025-03-24","id":"2025-03-24","value":4.34},{"date":"2025-03-25","id":"2025-03-25","value":4.31},{"date":"2025-03-26","id":"2025-03-26","value":4.35},{"date":"2025-03-27","id":"2025-03-27","value":4.38},{"date":"2025-03-28","id":"2025-03-28","value":4.27},{"date":"2025-03-31","id":"2025-03-31","value":4.23},{"date":"2025-04-01","id":"2025-04-01","value":4.17},{"date":"2025-04-02","id":"2025-04-02","value":4.2},{"date":"2025-04-03","id":"2025-04-03","value":4.06},{"date":"2025-04-04","id":"2025-04-04","value":4.01},{"date":"2025-04-07","id":"2025-04-07","value":4.15},{"date":"2025-04-08","id":"2025-04-08","value":4.26},{"date":"2025-04-09","id":"2025-04-09","value":4.34},{"date":"2025-04-10","id":"2025-04-10","value":4.4},{"date":"2025-04-11","id":"2025-04-11","value":4.48},{"date":"2025-04-14","id":"2025-04-14","value":4.38},{"date":"2025-04-15","id":"2025-04-15","value":4.35},{"date":"2025-04-16","id":"2025-04-16","value":4.29},{"date":"2025-04-17","id":"2025-04-17","value":4.34},{"date":"2025-04-21","id":"2025-04-21","value":4.42},{"date":"2025-04-22","id":"2025-04-22","value":4.41},{"date":"2025-04-23","id":"2025-04-23","value":4.4},{"date":"2025-04-24","id":"2025-04-24","value":4.32},{"date":"2025-04-25","id":"2025-04-25","value":4.29},{"date":"2025-04-28","id":"2025-04-28","value":4.23},{"date":"2025-04-29","id":"2025-04-29","value":4.19},{"date":"2025-04-30","id":"2025-04-30","value":4.17},{"date":"2025-05-01","id":"2025-05-01","value":4.25},{"date":"2025-05-02","id":"2025-05-02","value":4.33},{"date":"2025-05-05","id":"2025-05-05","value":4.36},{"date":"2025-05-06","id":"2025-05-06","value":4.3},{"date":"2025-05-07","id":"2025-05-07","value":4.26},{"date":"2025-05-08","id":"2025-05-08","value":4.37},{"date":"2025-05-09","id":"2025-05-09","value":4.37},{"date":"2025-05-12","id":"2025-05-12","value":4.45},{"date":"2025-05-13","id":"2025-05-13","value":4.49},{"date":"2025-05-14","id":"2025-05-14","value":4.53},{"date":"2025-05-15","id":"2025-05-15","value":4.45},{"date":"2025-05-16","id":"2025-05-16","value":4.43},{"date":"2025-05-19","id":"2025-05-19","value":4.46},{"date":"2025-05-20","id":"2025-05-20","value":4.48},{"date":"2025-05-21","id":"2025-05-21","value":4.58},{"date":"2025-05-22","id":"2025-05-22","value":4.54},{"date":"2025-05-23","id":"2025-05-23","value":4.51},{"date":"2025-05-27","id":"2025-05-27","value":4.43},{"date":"2025-05-28","id":"2025-05-28","value":4.47},{"date":"2025-05-29","id":"2025-05-29","value":4.43},{"date":"2025-05-30","id":"2025-05-30","value":4.41},{"date":"2025-06-02","id":"2025-06-02","value":4.46},{"date":"2025-06-03","id":"2025-06-03","value":4.46},{"date":"2025-06-04","id":"2025-06-04","value":4.37},{"date":"2025-06-05","id":"2025-06-05","value":4.4},{"date":"2025-06-06","id":"2025-06-06","value":4.51},{"date":"2025-06-09","id":"2025-06-09","value":4.49},{"date":"2025-06-10","id":"2025-06-10","value":4.47},{"date":"2025-06-11","id":"2025-06-11","value":4.41},{"date":"2025-06-12","id":"2025-06-12","value":4.36},{"date":"2025-06-13","id":"2025-06-13","value":4.41},{"date":"2025-06-16","id":"2025-06-16","value":4.46},{"date":"2025-06-17","id":"2025-06-17","value":4.39},{"date":"2025-06-18","id":"2025-06-18","value":4.38},{"date":"2025-06-20","id":"2025-06-20","value":4.38},{"date":"2025-06-23","id":"2025-06-23","value":4.34},{"date":"2025-06-24","id":"2025-06-24","value":4.3},{"date":"2025-06-25","id":"2025-06-25","value":4.29},{"date":"2025-06-26","id":"2025-06-26","value":4.26},{"date":"2025-06-27","id":"2025-06-27","value":4.29},{"date":"2025-06-30","id":"2025-06-30","value":4.24},{"date":"2025-07-01","id":"2025-07-01","value":4.26},{"date":"2025-07-02","id":"2025-07-02","value":4.3},{"date":"2025-07-03","id":"2025-07-03","value":4.35},{"date":"2025-07-07","id":"2025-07-07","value":4.4},{"date":"2025-07-08","id":"2025-07-08","value":4.42},{"date":"2025-07-09","id":"2025-07-09","value":4.34},{"date":"2025-07-10","id":"2025-07-10","value":4.35},{"date":"2025-07-11","id":"2025-07-11","value":4.43},{"date":"2025-07-14","id":"2025-07-14","value":4.43},{"date":"2025-07-15","id":"2025-07-15","value":4.5},{"date":"2025-07-16","id":"2025-07-16","value":4.46},{"date":"2025-07-17","id":"2025-07-17","value":4.47},{"date":"2025-07-18","id":"2025-07-18","value":4.44},{"date":"2025-07-21","id":"2025-07-21","value":4.38},{"date":"2025-07-22","id":"2025-07-22","value":4.35},{"date":"2025-07-23","id":"2025-07-23","value":4.4},{"date":"2025-07-24","id":"2025-07-24","value":4.43},{"date":"2025-07-25","id":"2025-07-25","value":4.4},{"date":"2025-07-28","id":"2025-07-28","value":4.42},{"date":"2025-07-29","id":"2025-07-29","value":4.34},{"date":"2025-07-30","id":"2025-07-30","value":4.38},{"date":"2025-07-31","id":"2025-07-31","value":4.37},{"date":"2025-08-01","id":"2025-08-01","value":4.23},{"date":"2025-08-04","id":"2025-08-04","value":4.22},{"date":"2025-08-05","id":"2025-08-05","value":4.22},{"date":"2025-08-06","id":"2025-08-06","value":4.22},{"date":"2025-08-07","id":"2025-08-07","value":4.23},{"date":"2025-08-08","id":"2025-08-08","value":4.27},{"date":"2025-08-11","id":"2025-08-11","value":4.27},{"date":"2025-08-12","id":"2025-08-12","value":4.29},{"date":"2025-08-13","id":"2025-08-13","value":4.24},{"date":"2025-08-14","id":"2025-08-14","value":4.29},{"date":"2025-08-15","id":"2025-08-15","value":4.33},{"date":"2025-08-18","id":"2025-08-18","value":4.34},{"date":"2025-08-19","id":"2025-08-19","value":4.3},{"date":"2025-08-20","id":"2025-08-20","value":4.29},{"date":"2025-08-21","id":"2025-08-21","value":4.33},{"date":"2025-08-22","id":"2025-08-22","value":4.26},{"date":"2025-08-25","id":"2025-08-25","value":4.28},{"date":"2025-08-26","id":"2025-08-26","value":4.26},{"date":"2025-08-27","id":"2025-08-27","value":4.24},{"date":"2025-08-28","id":"2025-08-28","value":4.22},{"date":"2025-08-29","id":"2025-08-29","value":4.23},{"date":"2025-09-02","id":"2025-09-02","value":4.28},{"date":"2025-09-03","id":"2025-09-03","value":4.22},{"date":"2025-09-04","id":"2025-09-04","value":4.17},{"date":"2025-09-05","id":"2025-09-05","value":4.1},{"date":"2025-09-08","id":"2025-09-08","value":4.05},{"date":"2025-09-09","id":"2025-09-09","value":4.08},{"date":"2025-09-10","id":"2025-09-10","value":4.04},{"date":"2025-09-11","id":"2025-09-11","value":4.01},{"date":"2025-09-12","id":"2025-09-12","value":4.06},{"date":"2025-09-15","id":"2025-09-15","value":4.05},{"date":"2025-09-16","id":"2025-09-16","value":4.04},{"date":"2025-09-17","id":"2025-09-17","value":4.06},{"date":"2025-09-18","id":"2025-09-18","value":4.11},{"date":"2025-09-19","id":"2025-09-19","value":4.14},{"date":"2025-09-22","id":"2025-09-22","value":4.15},{"date":"2025-09-23","id":"2025-09-23","value":4.12},{"date":"2025-09-24","id":"2025-09-24","value":4.16},{"date":"2025-09-25","id":"2025-09-25","value":4.18},{"date":"2025-09-26","id":"2025-09-26","value":4.2},{"date":"2025-09-29","id":"2025-09-29","value":4.15},{"date":"2025-09-30","id":"2025-09-30","value":4.16},{"date":"2025-10-01","id":"2025-10-01","value":4.12},{"date":"2025-10-02","id":"2025-10-02","value":4.1},{"date":"2025-10-03","id":"2025-10-03","value":4.13},{"date":"2025-10-06","id":"2025-10-06","value":4.18},{"date":"2025-10-07","id":"2025-10-07","value":4.14},{"date":"2025-10-08","id":"2025-10-08","value":4.13},{"date":"2025-10-09","id":"2025-10-09","value":4.14},{"date":"2025-10-10","id":"2025-10-10","value":4.05},{"date":"2025-10-14","id":"2025-10-14","value":4.03},{"date":"2025-10-15","id":"2025-10-15","value":4.05},{"date":"2025-10-16","id":"2025-10-16","value":3.99},{"date":"2025-10-17","id":"2025-10-17","value":4.02},{"date":"2025-10-20","id":"2025-10-20","value":4.0},{"date":"2025-10-21","id":"2025-10-21","value":3.98},{"date":"2025-10-22","id":"2025-10-22","value":3.97},{"date":"2025-10-23","id":"2025-10-23","value":4.01},{"date":"2025-10-24","id":"2025-10-24","value":4.02},{"date":"2025-10-27","id":"2025-10-27","value":4.01},{"date":"2025-10-28","id":"2025-10-28","value":3.99},{"date":"2025-10-29","id":"2025-10-29","value":4.08},{"date":"2025-10-30","id":"2025-10-30","value":4.11},{"date":"2025-10-31","id":"2025-10-31","value":4.11},{"date":"2025-11-03","id":"2025-11-03","value":4.13},{"date":"2025-11-04","id":"2025-11-04","value":4.1},{"date":"2025-11-05","id":"2025-11-05","value":4.17},{"date":"2025-11-06","id":"2025-11-06","value":4.11},{"date":"2025-11-07","id":"2025-11-07","value":4.11},{"date":"2025-11-10","id":"2025-11-10","value":4.13},{"date":"2025-11-12","id":"2025-11-12","value":4.08},{"date":"2025-11-13","id":"2025-11-13","value":4.11},{"date":"2025-11-14","id":"2025-11-14","value":4.14},{"date":"2025-11-17","id":"2025-11-17","value":4.13},{"date":"2025-11-18","id":"2025-11-18","value":4.12},{"date":"2025-11-19","id":"2025-11-19","value":4.13},{"date":"2025-11-20","id":"2025-11-20","value":4.1},{"date":"2025-11-21","id":"2025-11-21","value":4.06},{"date":"2025-11-24","id":"2025-11-24","value":4.04},{"date":"2025-11-25","id":"2025-11-25","value":4.01},{"date":"2025-11-26","id":"2025-11-26","value":4.0},{"date":"2025-11-28","id":"2025-11-28","value":4.02},{"date":"2025-12-01","id":"2025-12-01","value":4.09},{"date":"2025-12-02","id":"2025-12-02","value":4.09},{"date":"2025-12-03","id":"2025-12-03","value":4.06},{"date":"2025-12-04","id":"2025-12-04","value":4.11},{"date":"2025-12-05","id":"2025-12-05","value":4.14},{"date":"2025-12-08","id":"2025-12-08","value":4.17},{"date":"2025-12-09","id":"2025-12-09","value":4.18},{"date":"2025-12-10","id":"2025-12-10","value":4.13},{"date":"2025-12-11","id":"2025-12-11","value":4.14},{"date":"2025-12-12","id":"2025-12-12","value":4.19},{"date":"2025-12-15","id":"2025-12-15","value":4.18},{"date":"2025-12-16","id":"2025-12-16","value":4.15},{"date":"2025-12-17","id":"2025-12-17","value":4.16},{"date":"2025-12-18","id":"2025-12-18","value":4.12},{"date":"2025-12-19","id":"2025-12-19","value":4.16},{"date":"2025-12-22","id":"2025-12-22","value":4.17},{"date":"2025-12-23","id":"2025-12-23","value":4.18},{"date":"2025-12-24","id":"2025-12-24","value":4.15},{"date":"2025-12-26","id":"2025-12-26","value":4.14},{"date":"2025-12-29","id":"2025-12-29","value":4.12},{"date":"2025-12-30","id":"2025-12-30","value":4.14},{"date":"2025-12-31","id":"2025-12-31","value":4.18},{"date":"2026-01-02","id":"2026-01-02","value":4.19},{"date":"2026-01-05","id":"2026-01-05","value":4.17},{"date":"2026-01-06","id":"2026-01-06","value":4.18},{"date":"2026-01-07","id":"2026-01-07","value":4.15},{"date":"2026-01-08","id":"2026-01-08","value":4.19},{"date":"2026-01-09","id":"2026-01-09","value":4.18},{"date":"2026-01-12","id":"2026-01-12","value":4.19},{"date":"2026-01-13","id":"2026-01-13","value":4.18},{"date":"2026-01-14","id":"2026-01-14","value":4.15},{"date":"2026-01-15","id":"2026-01-15","value":4.17},{"date":"2026-01-16","id":"2026-01-16","value":4.24},{"date":"2026-01-20","id":"2026-01-20","value":4.3},{"date":"2026-01-21","id":"2026-01-21","value":4.26},{"date":"2026-01-22","id":"2026-01-22","value":4.26},{"date":"2026-01-23","id":"2026-01-23","value":4.24},{"date":"2026-01-26","id":"2026-01-26","value":4.22},{"date":"2026-01-27","id":"2026-01-27","value":4.24},{"date":"2026-01-28","id":"2026-01-28","value":4.26},{"date":"2026-01-29","id":"2026-01-29","value":4.24},{"date":"2026-01-30","id":"2026-01-30","value":4.26},{"date":"2026-02-02","id":"2026-02-02","value":4.29},{"date":"2026-02-03","id":"2026-02-03","value":4.28},{"date":"2026-02-04","id":"2026-02-04","value":4.29},{"date":"2026-02-05","id":"2026-02-05","value":4.21},{"date":"2026-02-06","id":"2026-02-06","value":4.22},{"date":"2026-02-09","id":"2026-02-09","value":4.22},{"date":"2026-02-10","id":"2026-02-10","value":4.16},{"date":"2026-02-11","id":"2026-02-11","value":4.18},{"date":"2026-02-12","id":"2026-02-12","value":4.09},{"date":"2026-02-13","id":"2026-02-13","value":4.04},{"date":"2026-02-17","id":"2026-02-17","value":4.05},{"date":"2026-02-18","id":"2026-02-18","value":4.09},{"date":"2026-02-19","id":"2026-02-19","value":4.08},{"date":"2026-02-20","id":"2026-02-20","value":4.08},{"date":"2026-02-23","id":"2026-02-23","value":4.03},{"date":"2026-02-24","id":"2026-02-24","value":4.04},{"date":"2026-02-25","id":"2026-02-25","value":4.05},{"date":"2026-02-26","id":"2026-02-26","value":4.02},{"date":"2026-02-27","id":"2026-02-27","value":3.97},{"date":"2026-03-02","id":"2026-03-02","value":4.05},{"date":"2026-03-03","id":"2026-03-03","value":4.06},{"date":"2026-03-04","id":"2026-03-04","value":4.09},{"date":"2026-03-05","id":"2026-03-05","value":4.13},{"date":"2026-03-06","id":"2026-03-06","value":4.15},{"date":"2026-03-09","id":"2026-03-09","value":4.12},{"date":"2026-03-10","id":"2026-03-10","value":4.15},{"date":"2026-03-11","id":"2026-03-11","value":4.21},{"date":"2026-03-12","id":"2026-03-12","value":4.27},{"date":"2026-03-13","id":"2026-03-13","value":4.28},{"date":"2026-03-16","id":"2026-03-16","value":4.23},{"date":"2026-03-17","id":"2026-03-17","value":4.2},{"date":"2026-03-18","id":"2026-03-18","value":4.26},{"date":"2026-03-19","id":"2026-03-19","value":4.25},{"date":"2026-03-20","id":"2026-03-20","value":4.39},{"date":"2026-03-23","id":"2026-03-23","value":4.34},{"date":"2026-03-24","id":"2026-03-24","value":4.39},{"date":"2026-03-25","id":"2026-03-25","value":4.33},{"date":"2026-03-26","id":"2026-03-26","value":4.42},{"date":"2026-03-27","id":"2026-03-27","value":4.44},{"date":"2026-03-30","id":"2026-03-30","value":4.35},{"date":"2026-03-31","id":"2026-03-31","value":4.3},{"date":"2026-04-01","id":"2026-04-01","value":4.33},{"date":"2026-04-02","id":"2026-04-02","value":4.31},{"date":"2026-04-03","id":"2026-04-03","value":4.35},{"date":"2026-04-06","id":"2026-04-06","value":4.34},{"date":"2026-04-07","id":"2026-04-07","value":4.33},{"date":"2026-04-08","id":"2026-04-08","value":4.29},{"date":"2026-04-09","id":"2026-04-09","value":4.29},{"date":"2026-04-10","id":"2026-04-10","value":4.31},{"date":"2026-04-13","id":"2026-04-13","value":4.3},{"date":"2026-04-14","id":"2026-04-14","value":4.26},{"date":"2026-04-15","id":"2026-04-15","value":4.29},{"date":"2026-04-16","id":"2026-04-16","value":4.32},{"date":"2026-04-17","id":"2026-04-17","value":4.26},{"date":"2026-04-20","id":"2026-04-20","value":4.26},{"date":"2026-04-21","id":"2026-04-21","value":4.3},{"date":"2026-04-22","id":"2026-04-22","value":4.3},{"date":"2026-04-23","id":"2026-04-23","value":4.34},{"date":"2026-04-24","id":"2026-04-24","value":4.31},{"date":"2026-04-27","id":"2026-04-27","value":4.35},{"date":"2026-04-28","id":"2026-04-28","value":4.36},{"date":"2026-04-29","id":"2026-04-29","value":4.42},{"date":"2026-04-30","id":"2026-04-30","value":4.4},{"date":"2026-05-01","id":"2026-05-01","value":4.39},{"date":"2026-05-04","id":"2026-05-04","value":4.45},{"date":"2026-05-05","id":"2026-05-05","value":4.43},{"date":"2026-05-06","id":"2026-05-06","value":4.36},{"date":"2026-05-07","id":"2026-05-07","value":4.41},{"date":"2026-05-08","id":"2026-05-08","value":4.38},{"date":"2026-05-11","id":"2026-05-11","value":4.42},{"date":"2026-05-12","id":"2026-05-12","value":4.46},{"date":"2026-05-13","id":"2026-05-13","value":4.46},{"date":"2026-05-14","id":"2026-05-14","value":4.47},{"date":"2026-05-15","id":"2026-05-15","value":4.59},{"date":"2026-05-18","id":"2026-05-18","value":4.61},{"date":"2026-05-19","id":"2026-05-19","value":4.67},{"date":"2026-05-20","id":"2026-05-20","value":4.57},{"date":"2026-05-21","id":"2026-05-21","value":4.57},{"date":"2026-05-22","id":"2026-05-22","value":4.56},{"date":"2026-05-26","id":"2026-05-26","value":4.5},{"date":"2026-05-27","id":"2026-05-27","value":4.48},{"date":"2026-05-28","id":"2026-05-28","value":4.45},{"date":"2026-05-29","id":"2026-05-29","value":4.45},{"date":"2026-06-01","id":"2026-06-01","value":4.47},{"date":"2026-06-02","id":"2026-06-02","value":4.46},{"date":"2026-06-03","id":"2026-06-03","value":4.49},{"date":"2026-06-04","id":"2026-06-04","value":4.47},{"date":"2026-06-05","id":"2026-06-05","value":4.55},{"date":"2026-06-08","id":"2026-06-08","value":4.56},{"date":"2026-06-09","id":"2026-06-09","value":4.53},{"date":"2026-06-10","id":"2026-06-10","value":4.55},{"date":"2026-06-11","id":"2026-06-11","value":4.45},{"date":"2026-06-12","id":"2026-06-12","value":4.48},{"date":"2026-06-15","id":"2026-06-15","value":4.47},{"date":"2026-06-16","id":"2026-06-16","value":4.43},{"date":"2026-06-17","id":"2026-06-17","value":4.49},{"date":"2026-06-18","id":"2026-06-18","value":4.46},{"date":"2026-06-22","id":"2026-06-22","value":4.51},{"date":"2026-06-23","id":"2026-06-23","value":4.5},{"date":"2026-06-24","id":"2026-06-24","value":4.41},{"date":"2026-06-25","id":"2026-06-25","value":4.4},{"date":"2026-06-26","id":"2026-06-26","value":4.38},{"date":"2026-06-29","id":"2026-06-29","value":4.38},{"date":"2026-06-30","id":"2026-06-30","value":4.44},{"date":"2026-07-01","id":"2026-07-01","value":4.48},{"date":"2026-07-02","id":"2026-07-02","value":4.49},{"date":"2026-07-06","id":"2026-07-06","value":4.48},{"date":"2026-07-07","id":"2026-07-07","value":4.55},{"date":"2026-07-08","id":"2026-07-08","value":4.56},{"date":"2026-07-09","id":"2026-07-09","value":4.54},{"date":"2026-07-10","id":"2026-07-10","value":4.56},{"date":"2026-07-13","id":"2026-07-13","value":4.62},{"date":"2026-07-14","id":"2026-07-14","value":4.58},{"date":"2026-07-15","id":"2026-07-15","value":4.55},{"date":"2026-07-16","id":"2026-07-16","value":4.57},{"date":"2026-07-17","id":"2026-07-17","value":4.55},{"date":"2026-07-20","id":"2026-07-20","value":4.6},{"date":"2026-07-21","id":"2026-07-21","value":4.63},{"date":"2026-07-22","id":"2026-07-22","value":4.67},{"date":"2026-07-23","id":"2026-07-23","value":4.71},{"date":"2026-07-24","id":"2026-07-24","value":4.69},{"date":"2026-07-27","id":"2026-07-27","value":4.65},{"date":"2026-07-28","id":"2026-07-28","value":4.61},{"date":"2026-07-29","id":"2026-07-29","value":4.67},{"date":"2026-07-30","id":"2026-07-30","value":4.68},{"date":"2026-07-31","id":"2026-07-31","value":4.75},{"date":"2026-08-03","id":"2026-08-03","value":4.7},{"date":"2026-08-04","id":"2026-08-04","value":4.63},{"date":"2026-08-05","id":"2026-08-05","value":4.63},{"date":"2026-08-06","id":"2026-08-06","value":4.69},{"date":"2026-08-07","id":"2026-08-07","value":4.65},{"date":"2026-08-10","id":"2026-08-10","value":4.72},{"date":"2026-08-11","id":"2026-08-11","value":4.7},{"date":"2026-08-12","id":"2026-08-12","value":4.68},{"date":"2026-08-13","id":"2026-08-13","value":4.63},{"date":"2026-08-14","id":"2026-08-14","value":4.68},{"date":"2026-08-17","id":"2026-08-17","value":4.72},{"date":"2026-08-18","id":"2026-08-18","value":4.71},{"date":"2026-08-19","id":"2026-08-19","value":4.65},{"date":"2026-08-20","id":"2026-08-20","value":4.69},{"date":"2026-08-21","id":"2026-08-21","value":4.74},{"date":"2026-08-24","id":"2026-08-24","value":4.7},{"date":"2026-08-25","id":"2026-08-25","value":4.64},{"date":"2026-08-26","id":"2026-08-26","value":4.66},{"date":"2026-08-27","id":"2026-08-27","value":4.67},{"date":"2026-08-28","id":"2026-08-28","value":4.73},{"date":"2026-08-31","id":"2026-08-31","value":4.75},{"date":"2026-09-01","id":"2026-09-01","value":4.79},{"date":"2026-09-02","id":"2026-09-02","value":4.79},{"date":"2026-09-03","id":"2026-09-03","value":4.77},{"date":"2026-09-04","id":"2026-09-04","value":4.78},{"date":"2026-09-08","id":"2026-09-08","value":4.8},{"date":"2026-09-09","id":"2026-09-09","value":4.83},{"date":"2026-09-10","id":"2026-09-10","value":4.95},{"date":"2026-09-11","id":"2026-09-11","value":4.96},{"date":"2026-09-14","id":"2026-09-14","value":4.97},{"date":"2026-09-15","id":"2026-09-15","value":5.0},{"date":"2026-09-16","id":"2026-09-16","value":5.01},{"date":"2026-09-17","id":"2026-09-17","value":4.94},{"date":"2026-09-18","id":"2026-09-18","value":5.01},{"date":"2026-09-21","id":"2026-09-21","value":4.96},{"date":"2026-09-22","id":"2026-09-22","value":4.96},{"date":"2026-09-23","id":"2026-09-23","value":5.11},{"date":"2026-09-24","id":"2026-09-24","value":5.18},{"date":"2026-09-25","id":"2026-09-25","value":5.17},{"date":"2026-09-28","id":"2026-09-28","value":5.24},{"date":"2026-09-29","id":"2026-09-29","value":5.26},{"date":"2026-09-30","id":"2026-09-30","value":5.29},{"date":"2026-10-01","id":"2026-10-01","value":5.24},{"date":"2026-10-02","id":"2026-10-02","value":5.28},{"date":"2026-10-05","id":"2026-10-05","value":5.31},{"date":"2026-10-06","id":"2026-10-06","value":5.27},{"date":"2026-10-07","id":"2026-10-07","value":5.28},{"date":"2026-10-08","id":"2026-10-08","value":5.22},{"date":"2026-10-09","id":"2026-10-09","value":5.24},{"date":"2026-10-13","id":"2026-10-13","value":5.21},{"date":"2026-10-14","id":"2026-10-14","value":5.19},{"date":"2026-10-15","id":"2026-10-15","value":5.1},{"date":"2026-10-16","id":"2026-10-16","value":5.09},{"date":"2026-10-19","id":"2026-10-19","value":5.15},{"date":"2026-10-20","id":"2026-10-20","value":5.12},{"date":"2026-10-21","id":"2026-10-21","value":5.13},{"date":"2026-10-22","id":"2026-10-22","value":4.96},{"date":"2026-10-23","id":"2026-10-23","value":5.0},{"date":"2026-10-26","id":"2026-10-26","value":5.0},{"date":"2026-10-27","id":"2026-10-27","value":4.99},{"date":"2026-10-28","id":"2026-10-28","value":5.05},{"date":"2026-10-29","id":"2026-10-29","value":4.98},{"date":"2026-10-30","id":"2026-10-30","value":4.94},{"date":"2026-11-02","id":"2026-11-02","value":4.91}],"last_success_at":"2026-11-04T10:15:39.169606095Z","license":"U.S. government observations; source attribution retained","name":"FRED: Treasury constant maturity, 10 year","rights_url":"https://fred.stlouisfed.org/series/DGS10","sha256":"ef521693cee502fcfcb162dfb9ac1feb33406fa8d1f5043c8409ecc55bc938d2","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DGS10&cosd=2024-01-01"},"fred-dgs1mo":{"checked_at":"2026-11-04T10:15:30.360774381Z","error":null,"id":"fred-dgs1mo","items":[{"date":"2024-01-02","id":"2024-01-02","value":5.55},{"date":"2024-01-03","id":"2024-01-03","value":5.54},{"date":"2024-01-04","id":"2024-01-04","value":5.56},{"date":"2024-01-05","id":"2024-01-05","value":5.54},{"date":"2024-01-08","id":"2024-01-08","value":5.54},{"date":"2024-01-09","id":"2024-01-09","value":5.53},{"date":"2024-01-10","id":"2024-01-10","value":5.53},{"date":"2024-01-11","id":"2024-01-11","value":5.54},{"date":"2024-01-12","id":"2024-01-12","value":5.55},{"date":"2024-01-16","id":"2024-01-16","value":5.54},{"date":"2024-01-17","id":"2024-01-17","value":5.54},{"date":"2024-01-18","id":"2024-01-18","value":5.53},{"date":"2024-01-19","id":"2024-01-19","value":5.54},{"date":"2024-01-22","id":"2024-01-22","value":5.53},{"date":"2024-01-23","id":"2024-01-23","value":5.53},{"date":"2024-01-24","id":"2024-01-24","value":5.52},{"date":"2024-01-25","id":"2024-01-25","value":5.54},{"date":"2024-01-26","id":"2024-01-26","value":5.54},{"date":"2024-01-29","id":"2024-01-29","value":5.53},{"date":"2024-01-30","id":"2024-01-30","value":5.53},{"date":"2024-01-31","id":"2024-01-31","value":5.53},{"date":"2024-02-01","id":"2024-02-01","value":5.49},{"date":"2024-02-02","id":"2024-02-02","value":5.49},{"date":"2024-02-05","id":"2024-02-05","value":5.49},{"date":"2024-02-06","id":"2024-02-06","value":5.48},{"date":"2024-02-07","id":"2024-02-07","value":5.47},{"date":"2024-02-08","id":"2024-02-08","value":5.49},{"date":"2024-02-09","id":"2024-02-09","value":5.49},{"date":"2024-02-12","id":"2024-02-12","value":5.49},{"date":"2024-02-13","id":"2024-02-13","value":5.48},{"date":"2024-02-14","id":"2024-02-14","value":5.48},{"date":"2024-02-15","id":"2024-02-15","value":5.49},{"date":"2024-02-16","id":"2024-02-16","value":5.48},{"date":"2024-02-20","id":"2024-02-20","value":5.49},{"date":"2024-02-21","id":"2024-02-21","value":5.5},{"date":"2024-02-22","id":"2024-02-22","value":5.49},{"date":"2024-02-23","id":"2024-02-23","value":5.49},{"date":"2024-02-26","id":"2024-02-26","value":5.5},{"date":"2024-02-27","id":"2024-02-27","value":5.5},{"date":"2024-02-28","id":"2024-02-28","value":5.5},{"date":"2024-02-29","id":"2024-02-29","value":5.53},{"date":"2024-03-01","id":"2024-03-01","value":5.54},{"date":"2024-03-04","id":"2024-03-04","value":5.51},{"date":"2024-03-05","id":"2024-03-05","value":5.5},{"date":"2024-03-06","id":"2024-03-06","value":5.5},{"date":"2024-03-07","id":"2024-03-07","value":5.51},{"date":"2024-03-08","id":"2024-03-08","value":5.51},{"date":"2024-03-11","id":"2024-03-11","value":5.5},{"date":"2024-03-12","id":"2024-03-12","value":5.52},{"date":"2024-03-13","id":"2024-03-13","value":5.52},{"date":"2024-03-14","id":"2024-03-14","value":5.52},{"date":"2024-03-15","id":"2024-03-15","value":5.52},{"date":"2024-03-18","id":"2024-03-18","value":5.52},{"date":"2024-03-19","id":"2024-03-19","value":5.52},{"date":"2024-03-20","id":"2024-03-20","value":5.5},{"date":"2024-03-21","id":"2024-03-21","value":5.51},{"date":"2024-03-22","id":"2024-03-22","value":5.51},{"date":"2024-03-25","id":"2024-03-25","value":5.51},{"date":"2024-03-26","id":"2024-03-26","value":5.5},{"date":"2024-03-27","id":"2024-03-27","value":5.5},{"date":"2024-03-28","id":"2024-03-28","value":5.49},{"date":"2024-04-01","id":"2024-04-01","value":5.49},{"date":"2024-04-02","id":"2024-04-02","value":5.49},{"date":"2024-04-03","id":"2024-04-03","value":5.47},{"date":"2024-04-04","id":"2024-04-04","value":5.47},{"date":"2024-04-05","id":"2024-04-05","value":5.47},{"date":"2024-04-08","id":"2024-04-08","value":5.48},{"date":"2024-04-09","id":"2024-04-09","value":5.48},{"date":"2024-04-10","id":"2024-04-10","value":5.49},{"date":"2024-04-11","id":"2024-04-11","value":5.48},{"date":"2024-04-12","id":"2024-04-12","value":5.48},{"date":"2024-04-15","id":"2024-04-15","value":5.49},{"date":"2024-04-16","id":"2024-04-16","value":5.49},{"date":"2024-04-17","id":"2024-04-17","value":5.49},{"date":"2024-04-18","id":"2024-04-18","value":5.49},{"date":"2024-04-19","id":"2024-04-19","value":5.49},{"date":"2024-04-22","id":"2024-04-22","value":5.49},{"date":"2024-04-23","id":"2024-04-23","value":5.49},{"date":"2024-04-24","id":"2024-04-24","value":5.49},{"date":"2024-04-25","id":"2024-04-25","value":5.48},{"date":"2024-04-26","id":"2024-04-26","value":5.48},{"date":"2024-04-29","id":"2024-04-29","value":5.48},{"date":"2024-04-30","id":"2024-04-30","value":5.48},{"date":"2024-05-01","id":"2024-05-01","value":5.47},{"date":"2024-05-02","id":"2024-05-02","value":5.51},{"date":"2024-05-03","id":"2024-05-03","value":5.51},{"date":"2024-05-06","id":"2024-05-06","value":5.51},{"date":"2024-05-07","id":"2024-05-07","value":5.51},{"date":"2024-05-08","id":"2024-05-08","value":5.51},{"date":"2024-05-09","id":"2024-05-09","value":5.51},{"date":"2024-05-10","id":"2024-05-10","value":5.51},{"date":"2024-05-13","id":"2024-05-13","value":5.5},{"date":"2024-05-14","id":"2024-05-14","value":5.5},{"date":"2024-05-15","id":"2024-05-15","value":5.49},{"date":"2024-05-16","id":"2024-05-16","value":5.51},{"date":"2024-05-17","id":"2024-05-17","value":5.5},{"date":"2024-05-20","id":"2024-05-20","value":5.5},{"date":"2024-05-21","id":"2024-05-21","value":5.5},{"date":"2024-05-22","id":"2024-05-22","value":5.49},{"date":"2024-05-23","id":"2024-05-23","value":5.51},{"date":"2024-05-24","id":"2024-05-24","value":5.56},{"date":"2024-05-28","id":"2024-05-28","value":5.5},{"date":"2024-05-29","id":"2024-05-29","value":5.5},{"date":"2024-05-30","id":"2024-05-30","value":5.48},{"date":"2024-05-31","id":"2024-05-31","value":5.48},{"date":"2024-06-03","id":"2024-06-03","value":5.49},{"date":"2024-06-04","id":"2024-06-04","value":5.48},{"date":"2024-06-05","id":"2024-06-05","value":5.48},{"date":"2024-06-06","id":"2024-06-06","value":5.48},{"date":"2024-06-07","id":"2024-06-07","value":5.47},{"date":"2024-06-10","id":"2024-06-10","value":5.47},{"date":"2024-06-11","id":"2024-06-11","value":5.46},{"date":"2024-06-12","id":"2024-06-12","value":5.47},{"date":"2024-06-13","id":"2024-06-13","value":5.47},{"date":"2024-06-14","id":"2024-06-14","value":5.47},{"date":"2024-06-17","id":"2024-06-17","value":5.45},{"date":"2024-06-18","id":"2024-06-18","value":5.4},{"date":"2024-06-20","id":"2024-06-20","value":5.42},{"date":"2024-06-21","id":"2024-06-21","value":5.42},{"date":"2024-06-24","id":"2024-06-24","value":5.42},{"date":"2024-06-25","id":"2024-06-25","value":5.43},{"date":"2024-06-26","id":"2024-06-26","value":5.44},{"date":"2024-06-27","id":"2024-06-27","value":5.48},{"date":"2024-06-28","id":"2024-06-28","value":5.47},{"date":"2024-07-01","id":"2024-07-01","value":5.48},{"date":"2024-07-02","id":"2024-07-02","value":5.48},{"date":"2024-07-03","id":"2024-07-03","value":5.49},{"date":"2024-07-05","id":"2024-07-05","value":5.48},{"date":"2024-07-08","id":"2024-07-08","value":5.48},{"date":"2024-07-09","id":"2024-07-09","value":5.45},{"date":"2024-07-10","id":"2024-07-10","value":5.46},{"date":"2024-07-11","id":"2024-07-11","value":5.48},{"date":"2024-07-12","id":"2024-07-12","value":5.47},{"date":"2024-07-15","id":"2024-07-15","value":5.48},{"date":"2024-07-16","id":"2024-07-16","value":5.48},{"date":"2024-07-17","id":"2024-07-17","value":5.47},{"date":"2024-07-18","id":"2024-07-18","value":5.48},{"date":"2024-07-19","id":"2024-07-19","value":5.48},{"date":"2024-07-22","id":"2024-07-22","value":5.49},{"date":"2024-07-23","id":"2024-07-23","value":5.49},{"date":"2024-07-24","id":"2024-07-24","value":5.5},{"date":"2024-07-25","id":"2024-07-25","value":5.49},{"date":"2024-07-26","id":"2024-07-26","value":5.49},{"date":"2024-07-29","id":"2024-07-29","value":5.5},{"date":"2024-07-30","id":"2024-07-30","value":5.5},{"date":"2024-07-31","id":"2024-07-31","value":5.49},{"date":"2024-08-01","id":"2024-08-01","value":5.55},{"date":"2024-08-02","id":"2024-08-02","value":5.54},{"date":"2024-08-05","id":"2024-08-05","value":5.52},{"date":"2024-08-06","id":"2024-08-06","value":5.5},{"date":"2024-08-07","id":"2024-08-07","value":5.5},{"date":"2024-08-08","id":"2024-08-08","value":5.55},{"date":"2024-08-09","id":"2024-08-09","value":5.54},{"date":"2024-08-12","id":"2024-08-12","value":5.53},{"date":"2024-08-13","id":"2024-08-13","value":5.48},{"date":"2024-08-14","id":"2024-08-14","value":5.49},{"date":"2024-08-15","id":"2024-08-15","value":5.53},{"date":"2024-08-16","id":"2024-08-16","value":5.53},{"date":"2024-08-19","id":"2024-08-19","value":5.51},{"date":"2024-08-20","id":"2024-08-20","value":5.48},{"date":"2024-08-21","id":"2024-08-21","value":5.45},{"date":"2024-08-22","id":"2024-08-22","value":5.51},{"date":"2024-08-23","id":"2024-08-23","value":5.51},{"date":"2024-08-26","id":"2024-08-26","value":5.49},{"date":"2024-08-27","id":"2024-08-27","value":5.49},{"date":"2024-08-28","id":"2024-08-28","value":5.47},{"date":"2024-08-29","id":"2024-08-29","value":5.4},{"date":"2024-08-30","id":"2024-08-30","value":5.41},{"date":"2024-09-03","id":"2024-09-03","value":5.38},{"date":"2024-09-04","id":"2024-09-04","value":5.33},{"date":"2024-09-05","id":"2024-09-05","value":5.3},{"date":"2024-09-06","id":"2024-09-06","value":5.28},{"date":"2024-09-09","id":"2024-09-09","value":5.25},{"date":"2024-09-10","id":"2024-09-10","value":5.18},{"date":"2024-09-11","id":"2024-09-11","value":5.21},{"date":"2024-09-12","id":"2024-09-12","value":5.18},{"date":"2024-09-13","id":"2024-09-13","value":5.15},{"date":"2024-09-16","id":"2024-09-16","value":5.11},{"date":"2024-09-17","id":"2024-09-17","value":5.05},{"date":"2024-09-18","id":"2024-09-18","value":4.91},{"date":"2024-09-19","id":"2024-09-19","value":4.89},{"date":"2024-09-20","id":"2024-09-20","value":4.87},{"date":"2024-09-23","id":"2024-09-23","value":4.85},{"date":"2024-09-24","id":"2024-09-24","value":4.78},{"date":"2024-09-25","id":"2024-09-25","value":4.79},{"date":"2024-09-26","id":"2024-09-26","value":4.9},{"date":"2024-09-27","id":"2024-09-27","value":4.9},{"date":"2024-09-30","id":"2024-09-30","value":4.93},{"date":"2024-10-01","id":"2024-10-01","value":4.96},{"date":"2024-10-02","id":"2024-10-02","value":4.92},{"date":"2024-10-03","id":"2024-10-03","value":4.99},{"date":"2024-10-04","id":"2024-10-04","value":5.01},{"date":"2024-10-07","id":"2024-10-07","value":5.0},{"date":"2024-10-08","id":"2024-10-08","value":4.96},{"date":"2024-10-09","id":"2024-10-09","value":4.93},{"date":"2024-10-10","id":"2024-10-10","value":4.98},{"date":"2024-10-11","id":"2024-10-11","value":4.97},{"date":"2024-10-15","id":"2024-10-15","value":4.93},{"date":"2024-10-16","id":"2024-10-16","value":4.91},{"date":"2024-10-17","id":"2024-10-17","value":4.93},{"date":"2024-10-18","id":"2024-10-18","value":4.92},{"date":"2024-10-21","id":"2024-10-21","value":4.92},{"date":"2024-10-22","id":"2024-10-22","value":4.89},{"date":"2024-10-23","id":"2024-10-23","value":4.88},{"date":"2024-10-24","id":"2024-10-24","value":4.87},{"date":"2024-10-25","id":"2024-10-25","value":4.89},{"date":"2024-10-28","id":"2024-10-28","value":4.88},{"date":"2024-10-29","id":"2024-10-29","value":4.88},{"date":"2024-10-30","id":"2024-10-30","value":4.87},{"date":"2024-10-31","id":"2024-10-31","value":4.76},{"date":"2024-11-01","id":"2024-11-01","value":4.75},{"date":"2024-11-04","id":"2024-11-04","value":4.75},{"date":"2024-11-05","id":"2024-11-05","value":4.72},{"date":"2024-11-06","id":"2024-11-06","value":4.68},{"date":"2024-11-07","id":"2024-11-07","value":4.69},{"date":"2024-11-08","id":"2024-11-08","value":4.7},{"date":"2024-11-12","id":"2024-11-12","value":4.7},{"date":"2024-11-13","id":"2024-11-13","value":4.69},{"date":"2024-11-14","id":"2024-11-14","value":4.7},{"date":"2024-11-15","id":"2024-11-15","value":4.7},{"date":"2024-11-18","id":"2024-11-18","value":4.7},{"date":"2024-11-19","id":"2024-11-19","value":4.67},{"date":"2024-11-20","id":"2024-11-20","value":4.68},{"date":"2024-11-21","id":"2024-11-21","value":4.72},{"date":"2024-11-22","id":"2024-11-22","value":4.72},{"date":"2024-11-25","id":"2024-11-25","value":4.74},{"date":"2024-11-26","id":"2024-11-26","value":4.74},{"date":"2024-11-27","id":"2024-11-27","value":4.76},{"date":"2024-11-29","id":"2024-11-29","value":4.76},{"date":"2024-12-02","id":"2024-12-02","value":4.75},{"date":"2024-12-03","id":"2024-12-03","value":4.66},{"date":"2024-12-04","id":"2024-12-04","value":4.65},{"date":"2024-12-05","id":"2024-12-05","value":4.59},{"date":"2024-12-06","id":"2024-12-06","value":4.57},{"date":"2024-12-09","id":"2024-12-09","value":4.56},{"date":"2024-12-10","id":"2024-12-10","value":4.53},{"date":"2024-12-11","id":"2024-12-11","value":4.49},{"date":"2024-12-12","id":"2024-12-12","value":4.43},{"date":"2024-12-13","id":"2024-12-13","value":4.43},{"date":"2024-12-16","id":"2024-12-16","value":4.43},{"date":"2024-12-17","id":"2024-12-17","value":4.46},{"date":"2024-12-18","id":"2024-12-18","value":4.44},{"date":"2024-12-19","id":"2024-12-19","value":4.42},{"date":"2024-12-20","id":"2024-12-20","value":4.43},{"date":"2024-12-23","id":"2024-12-23","value":4.44},{"date":"2024-12-24","id":"2024-12-24","value":4.44},{"date":"2024-12-26","id":"2024-12-26","value":4.45},{"date":"2024-12-27","id":"2024-12-27","value":4.44},{"date":"2024-12-30","id":"2024-12-30","value":4.43},{"date":"2024-12-31","id":"2024-12-31","value":4.4},{"date":"2025-01-02","id":"2025-01-02","value":4.45},{"date":"2025-01-03","id":"2025-01-03","value":4.44},{"date":"2025-01-06","id":"2025-01-06","value":4.43},{"date":"2025-01-07","id":"2025-01-07","value":4.42},{"date":"2025-01-08","id":"2025-01-08","value":4.41},{"date":"2025-01-09","id":"2025-01-09","value":4.44},{"date":"2025-01-10","id":"2025-01-10","value":4.42},{"date":"2025-01-13","id":"2025-01-13","value":4.42},{"date":"2025-01-14","id":"2025-01-14","value":4.42},{"date":"2025-01-15","id":"2025-01-15","value":4.4},{"date":"2025-01-16","id":"2025-01-16","value":4.43},{"date":"2025-01-17","id":"2025-01-17","value":4.43},{"date":"2025-01-21","id":"2025-01-21","value":4.42},{"date":"2025-01-22","id":"2025-01-22","value":4.42},{"date":"2025-01-23","id":"2025-01-23","value":4.45},{"date":"2025-01-24","id":"2025-01-24","value":4.45},{"date":"2025-01-27","id":"2025-01-27","value":4.44},{"date":"2025-01-28","id":"2025-01-28","value":4.44},{"date":"2025-01-29","id":"2025-01-29","value":4.43},{"date":"2025-01-30","id":"2025-01-30","value":4.37},{"date":"2025-01-31","id":"2025-01-31","value":4.37},{"date":"2025-02-03","id":"2025-02-03","value":4.37},{"date":"2025-02-04","id":"2025-02-04","value":4.36},{"date":"2025-02-05","id":"2025-02-05","value":4.35},{"date":"2025-02-06","id":"2025-02-06","value":4.37},{"date":"2025-02-07","id":"2025-02-07","value":4.37},{"date":"2025-02-10","id":"2025-02-10","value":4.38},{"date":"2025-02-11","id":"2025-02-11","value":4.38},{"date":"2025-02-12","id":"2025-02-12","value":4.38},{"date":"2025-02-13","id":"2025-02-13","value":4.37},{"date":"2025-02-14","id":"2025-02-14","value":4.37},{"date":"2025-02-18","id":"2025-02-18","value":4.38},{"date":"2025-02-19","id":"2025-02-19","value":4.38},{"date":"2025-02-20","id":"2025-02-20","value":4.37},{"date":"2025-02-21","id":"2025-02-21","value":4.36},{"date":"2025-02-24","id":"2025-02-24","value":4.36},{"date":"2025-02-25","id":"2025-02-25","value":4.34},{"date":"2025-02-26","id":"2025-02-26","value":4.35},{"date":"2025-02-27","id":"2025-02-27","value":4.38},{"date":"2025-02-28","id":"2025-02-28","value":4.38},{"date":"2025-03-03","id":"2025-03-03","value":4.38},{"date":"2025-03-04","id":"2025-03-04","value":4.39},{"date":"2025-03-05","id":"2025-03-05","value":4.38},{"date":"2025-03-06","id":"2025-03-06","value":4.38},{"date":"2025-03-07","id":"2025-03-07","value":4.38},{"date":"2025-03-10","id":"2025-03-10","value":4.37},{"date":"2025-03-11","id":"2025-03-11","value":4.37},{"date":"2025-03-12","id":"2025-03-12","value":4.36},{"date":"2025-03-13","id":"2025-03-13","value":4.37},{"date":"2025-03-14","id":"2025-03-14","value":4.37},{"date":"2025-03-17","id":"2025-03-17","value":4.37},{"date":"2025-03-18","id":"2025-03-18","value":4.37},{"date":"2025-03-19","id":"2025-03-19","value":4.37},{"date":"2025-03-20","id":"2025-03-20","value":4.36},{"date":"2025-03-21","id":"2025-03-21","value":4.36},{"date":"2025-03-24","id":"2025-03-24","value":4.35},{"date":"2025-03-25","id":"2025-03-25","value":4.36},{"date":"2025-03-26","id":"2025-03-26","value":4.36},{"date":"2025-03-27","id":"2025-03-27","value":4.37},{"date":"2025-03-28","id":"2025-03-28","value":4.38},{"date":"2025-03-31","id":"2025-03-31","value":4.38},{"date":"2025-04-01","id":"2025-04-01","value":4.38},{"date":"2025-04-02","id":"2025-04-02","value":4.38},{"date":"2025-04-03","id":"2025-04-03","value":4.36},{"date":"2025-04-04","id":"2025-04-04","value":4.36},{"date":"2025-04-07","id":"2025-04-07","value":4.36},{"date":"2025-04-08","id":"2025-04-08","value":4.36},{"date":"2025-04-09","id":"2025-04-09","value":4.36},{"date":"2025-04-10","id":"2025-04-10","value":4.36},{"date":"2025-04-11","id":"2025-04-11","value":4.37},{"date":"2025-04-14","id":"2025-04-14","value":4.34},{"date":"2025-04-15","id":"2025-04-15","value":4.35},{"date":"2025-04-16","id":"2025-04-16","value":4.35},{"date":"2025-04-17","id":"2025-04-17","value":4.36},{"date":"2025-04-21","id":"2025-04-21","value":4.35},{"date":"2025-04-22","id":"2025-04-22","value":4.33},{"date":"2025-04-23","id":"2025-04-23","value":4.33},{"date":"2025-04-24","id":"2025-04-24","value":4.34},{"date":"2025-04-25","id":"2025-04-25","value":4.34},{"date":"2025-04-28","id":"2025-04-28","value":4.35},{"date":"2025-04-29","id":"2025-04-29","value":4.35},{"date":"2025-04-30","id":"2025-04-30","value":4.35},{"date":"2025-05-01","id":"2025-05-01","value":4.38},{"date":"2025-05-02","id":"2025-05-02","value":4.38},{"date":"2025-05-05","id":"2025-05-05","value":4.38},{"date":"2025-05-06","id":"2025-05-06","value":4.37},{"date":"2025-05-07","id":"2025-05-07","value":4.37},{"date":"2025-05-08","id":"2025-05-08","value":4.37},{"date":"2025-05-09","id":"2025-05-09","value":4.37},{"date":"2025-05-12","id":"2025-05-12","value":4.38},{"date":"2025-05-13","id":"2025-05-13","value":4.39},{"date":"2025-05-14","id":"2025-05-14","value":4.39},{"date":"2025-05-15","id":"2025-05-15","value":4.37},{"date":"2025-05-16","id":"2025-05-16","value":4.37},{"date":"2025-05-19","id":"2025-05-19","value":4.37},{"date":"2025-05-20","id":"2025-05-20","value":4.36},{"date":"2025-05-21","id":"2025-05-21","value":4.35},{"date":"2025-05-22","id":"2025-05-22","value":4.37},{"date":"2025-05-23","id":"2025-05-23","value":4.36},{"date":"2025-05-27","id":"2025-05-27","value":4.35},{"date":"2025-05-28","id":"2025-05-28","value":4.35},{"date":"2025-05-29","id":"2025-05-29","value":4.34},{"date":"2025-05-30","id":"2025-05-30","value":4.33},{"date":"2025-06-02","id":"2025-06-02","value":4.33},{"date":"2025-06-03","id":"2025-06-03","value":4.33},{"date":"2025-06-04","id":"2025-06-04","value":4.32},{"date":"2025-06-05","id":"2025-06-05","value":4.26},{"date":"2025-06-06","id":"2025-06-06","value":4.28},{"date":"2025-06-09","id":"2025-06-09","value":4.29},{"date":"2025-06-10","id":"2025-06-10","value":4.29},{"date":"2025-06-11","id":"2025-06-11","value":4.3},{"date":"2025-06-12","id":"2025-06-12","value":4.18},{"date":"2025-06-13","id":"2025-06-13","value":4.23},{"date":"2025-06-16","id":"2025-06-16","value":4.24},{"date":"2025-06-17","id":"2025-06-17","value":4.23},{"date":"2025-06-18","id":"2025-06-18","value":4.2},{"date":"2025-06-20","id":"2025-06-20","value":4.2},{"date":"2025-06-23","id":"2025-06-23","value":4.2},{"date":"2025-06-24","id":"2025-06-24","value":4.21},{"date":"2025-06-25","id":"2025-06-25","value":4.21},{"date":"2025-06-26","id":"2025-06-26","value":4.11},{"date":"2025-06-27","id":"2025-06-27","value":4.19},{"date":"2025-06-30","id":"2025-06-30","value":4.28},{"date":"2025-07-01","id":"2025-07-01","value":4.32},{"date":"2025-07-02","id":"2025-07-02","value":4.33},{"date":"2025-07-03","id":"2025-07-03","value":4.35},{"date":"2025-07-07","id":"2025-07-07","value":4.37},{"date":"2025-07-08","id":"2025-07-08","value":4.36},{"date":"2025-07-09","id":"2025-07-09","value":4.36},{"date":"2025-07-10","id":"2025-07-10","value":4.36},{"date":"2025-07-11","id":"2025-07-11","value":4.37},{"date":"2025-07-14","id":"2025-07-14","value":4.37},{"date":"2025-07-15","id":"2025-07-15","value":4.36},{"date":"2025-07-16","id":"2025-07-16","value":4.36},{"date":"2025-07-17","id":"2025-07-17","value":4.36},{"date":"2025-07-18","id":"2025-07-18","value":4.35},{"date":"2025-07-21","id":"2025-07-21","value":4.35},{"date":"2025-07-22","id":"2025-07-22","value":4.37},{"date":"2025-07-23","id":"2025-07-23","value":4.37},{"date":"2025-07-24","id":"2025-07-24","value":4.37},{"date":"2025-07-25","id":"2025-07-25","value":4.37},{"date":"2025-07-28","id":"2025-07-28","value":4.4},{"date":"2025-07-29","id":"2025-07-29","value":4.4},{"date":"2025-07-30","id":"2025-07-30","value":4.41},{"date":"2025-07-31","id":"2025-07-31","value":4.49},{"date":"2025-08-01","id":"2025-08-01","value":4.49},{"date":"2025-08-04","id":"2025-08-04","value":4.48},{"date":"2025-08-05","id":"2025-08-05","value":4.49},{"date":"2025-08-06","id":"2025-08-06","value":4.48},{"date":"2025-08-07","id":"2025-08-07","value":4.49},{"date":"2025-08-08","id":"2025-08-08","value":4.48},{"date":"2025-08-11","id":"2025-08-11","value":4.46},{"date":"2025-08-12","id":"2025-08-12","value":4.44},{"date":"2025-08-13","id":"2025-08-13","value":4.44},{"date":"2025-08-14","id":"2025-08-14","value":4.48},{"date":"2025-08-15","id":"2025-08-15","value":4.48},{"date":"2025-08-18","id":"2025-08-18","value":4.47},{"date":"2025-08-19","id":"2025-08-19","value":4.46},{"date":"2025-08-20","id":"2025-08-20","value":4.45},{"date":"2025-08-21","id":"2025-08-21","value":4.49},{"date":"2025-08-22","id":"2025-08-22","value":4.47},{"date":"2025-08-25","id":"2025-08-25","value":4.45},{"date":"2025-08-26","id":"2025-08-26","value":4.42},{"date":"2025-08-27","id":"2025-08-27","value":4.42},{"date":"2025-08-28","id":"2025-08-28","value":4.42},{"date":"2025-08-29","id":"2025-08-29","value":4.41},{"date":"2025-09-02","id":"2025-09-02","value":4.4},{"date":"2025-09-03","id":"2025-09-03","value":4.35},{"date":"2025-09-04","id":"2025-09-04","value":4.33},{"date":"2025-09-05","id":"2025-09-05","value":4.29},{"date":"2025-09-08","id":"2025-09-08","value":4.26},{"date":"2025-09-09","id":"2025-09-09","value":4.25},{"date":"2025-09-10","id":"2025-09-10","value":4.23},{"date":"2025-09-11","id":"2025-09-11","value":4.22},{"date":"2025-09-12","id":"2025-09-12","value":4.24},{"date":"2025-09-15","id":"2025-09-15","value":4.22},{"date":"2025-09-16","id":"2025-09-16","value":4.2},{"date":"2025-09-17","id":"2025-09-17","value":4.17},{"date":"2025-09-18","id":"2025-09-18","value":4.2},{"date":"2025-09-19","id":"2025-09-19","value":4.19},{"date":"2025-09-22","id":"2025-09-22","value":4.17},{"date":"2025-09-23","id":"2025-09-23","value":4.16},{"date":"2025-09-24","id":"2025-09-24","value":4.18},{"date":"2025-09-25","id":"2025-09-25","value":4.24},{"date":"2025-09-26","id":"2025-09-26","value":4.22},{"date":"2025-09-29","id":"2025-09-29","value":4.22},{"date":"2025-09-30","id":"2025-09-30","value":4.2},{"date":"2025-10-01","id":"2025-10-01","value":4.17},{"date":"2025-10-02","id":"2025-10-02","value":4.23},{"date":"2025-10-03","id":"2025-10-03","value":4.24},{"date":"2025-10-06","id":"2025-10-06","value":4.22},{"date":"2025-10-07","id":"2025-10-07","value":4.2},{"date":"2025-10-08","id":"2025-10-08","value":4.2},{"date":"2025-10-09","id":"2025-10-09","value":4.2},{"date":"2025-10-10","id":"2025-10-10","value":4.19},{"date":"2025-10-14","id":"2025-10-14","value":4.19},{"date":"2025-10-15","id":"2025-10-15","value":4.2},{"date":"2025-10-16","id":"2025-10-16","value":4.2},{"date":"2025-10-17","id":"2025-10-17","value":4.18},{"date":"2025-10-20","id":"2025-10-20","value":4.15},{"date":"2025-10-21","id":"2025-10-21","value":4.12},{"date":"2025-10-22","id":"2025-10-22","value":4.11},{"date":"2025-10-23","id":"2025-10-23","value":4.12},{"date":"2025-10-24","id":"2025-10-24","value":4.11},{"date":"2025-10-27","id":"2025-10-27","value":4.09},{"date":"2025-10-28","id":"2025-10-28","value":4.07},{"date":"2025-10-29","id":"2025-10-29","value":4.03},{"date":"2025-10-30","id":"2025-10-30","value":4.05},{"date":"2025-10-31","id":"2025-10-31","value":4.06},{"date":"2025-11-03","id":"2025-11-03","value":4.06},{"date":"2025-11-04","id":"2025-11-04","value":4.02},{"date":"2025-11-05","id":"2025-11-05","value":4.0},{"date":"2025-11-06","id":"2025-11-06","value":4.02},{"date":"2025-11-07","id":"2025-11-07","value":4.01},{"date":"2025-11-10","id":"2025-11-10","value":4.04},{"date":"2025-11-12","id":"2025-11-12","value":4.03},{"date":"2025-11-13","id":"2025-11-13","value":4.05},{"date":"2025-11-14","id":"2025-11-14","value":4.04},{"date":"2025-11-17","id":"2025-11-17","value":4.04},{"date":"2025-11-18","id":"2025-11-18","value":4.02},{"date":"2025-11-19","id":"2025-11-19","value":4.01},{"date":"2025-11-20","id":"2025-11-20","value":4.04},{"date":"2025-11-21","id":"2025-11-21","value":4.03},{"date":"2025-11-24","id":"2025-11-24","value":4.03},{"date":"2025-11-25","id":"2025-11-25","value":4.04},{"date":"2025-11-26","id":"2025-11-26","value":4.06},{"date":"2025-11-28","id":"2025-11-28","value":4.05},{"date":"2025-12-01","id":"2025-12-01","value":3.98},{"date":"2025-12-02","id":"2025-12-02","value":3.9},{"date":"2025-12-03","id":"2025-12-03","value":3.83},{"date":"2025-12-04","id":"2025-12-04","value":3.83},{"date":"2025-12-05","id":"2025-12-05","value":3.82},{"date":"2025-12-08","id":"2025-12-08","value":3.82},{"date":"2025-12-09","id":"2025-12-09","value":3.81},{"date":"2025-12-10","id":"2025-12-10","value":3.79},{"date":"2025-12-11","id":"2025-12-11","value":3.77},{"date":"2025-12-12","id":"2025-12-12","value":3.76},{"date":"2025-12-15","id":"2025-12-15","value":3.77},{"date":"2025-12-16","id":"2025-12-16","value":3.76},{"date":"2025-12-17","id":"2025-12-17","value":3.73},{"date":"2025-12-18","id":"2025-12-18","value":3.71},{"date":"2025-12-19","id":"2025-12-19","value":3.71},{"date":"2025-12-22","id":"2025-12-22","value":3.72},{"date":"2025-12-23","id":"2025-12-23","value":3.71},{"date":"2025-12-24","id":"2025-12-24","value":3.72},{"date":"2025-12-26","id":"2025-12-26","value":3.7},{"date":"2025-12-29","id":"2025-12-29","value":3.69},{"date":"2025-12-30","id":"2025-12-30","value":3.65},{"date":"2025-12-31","id":"2025-12-31","value":3.74},{"date":"2026-01-02","id":"2026-01-02","value":3.72},{"date":"2026-01-05","id":"2026-01-05","value":3.71},{"date":"2026-01-06","id":"2026-01-06","value":3.7},{"date":"2026-01-07","id":"2026-01-07","value":3.7},{"date":"2026-01-08","id":"2026-01-08","value":3.7},{"date":"2026-01-09","id":"2026-01-09","value":3.7},{"date":"2026-01-12","id":"2026-01-12","value":3.71},{"date":"2026-01-13","id":"2026-01-13","value":3.72},{"date":"2026-01-14","id":"2026-01-14","value":3.72},{"date":"2026-01-15","id":"2026-01-15","value":3.75},{"date":"2026-01-16","id":"2026-01-16","value":3.75},{"date":"2026-01-20","id":"2026-01-20","value":3.75},{"date":"2026-01-21","id":"2026-01-21","value":3.75},{"date":"2026-01-22","id":"2026-01-22","value":3.79},{"date":"2026-01-23","id":"2026-01-23","value":3.78},{"date":"2026-01-26","id":"2026-01-26","value":3.77},{"date":"2026-01-27","id":"2026-01-27","value":3.77},{"date":"2026-01-28","id":"2026-01-28","value":3.76},{"date":"2026-01-29","id":"2026-01-29","value":3.72},{"date":"2026-01-30","id":"2026-01-30","value":3.72},{"date":"2026-02-02","id":"2026-02-02","value":3.72},{"date":"2026-02-03","id":"2026-02-03","value":3.72},{"date":"2026-02-04","id":"2026-02-04","value":3.72},{"date":"2026-02-05","id":"2026-02-05","value":3.72},{"date":"2026-02-06","id":"2026-02-06","value":3.72},{"date":"2026-02-09","id":"2026-02-09","value":3.72},{"date":"2026-02-10","id":"2026-02-10","value":3.72},{"date":"2026-02-11","id":"2026-02-11","value":3.71},{"date":"2026-02-12","id":"2026-02-12","value":3.72},{"date":"2026-02-13","id":"2026-02-13","value":3.72},{"date":"2026-02-17","id":"2026-02-17","value":3.72},{"date":"2026-02-18","id":"2026-02-18","value":3.71},{"date":"2026-02-19","id":"2026-02-19","value":3.72},{"date":"2026-02-20","id":"2026-02-20","value":3.72},{"date":"2026-02-23","id":"2026-02-23","value":3.72},{"date":"2026-02-24","id":"2026-02-24","value":3.72},{"date":"2026-02-25","id":"2026-02-25","value":3.71},{"date":"2026-02-26","id":"2026-02-26","value":3.74},{"date":"2026-02-27","id":"2026-02-27","value":3.74},{"date":"2026-03-02","id":"2026-03-02","value":3.74},{"date":"2026-03-03","id":"2026-03-03","value":3.75},{"date":"2026-03-04","id":"2026-03-04","value":3.75},{"date":"2026-03-05","id":"2026-03-05","value":3.75},{"date":"2026-03-06","id":"2026-03-06","value":3.75},{"date":"2026-03-09","id":"2026-03-09","value":3.75},{"date":"2026-03-10","id":"2026-03-10","value":3.75},{"date":"2026-03-11","id":"2026-03-11","value":3.75},{"date":"2026-03-12","id":"2026-03-12","value":3.76},{"date":"2026-03-13","id":"2026-03-13","value":3.75},{"date":"2026-03-16","id":"2026-03-16","value":3.75},{"date":"2026-03-17","id":"2026-03-17","value":3.74},{"date":"2026-03-18","id":"2026-03-18","value":3.73},{"date":"2026-03-19","id":"2026-03-19","value":3.73},{"date":"2026-03-20","id":"2026-03-20","value":3.73},{"date":"2026-03-23","id":"2026-03-23","value":3.73},{"date":"2026-03-24","id":"2026-03-24","value":3.74},{"date":"2026-03-25","id":"2026-03-25","value":3.73},{"date":"2026-03-26","id":"2026-03-26","value":3.74},{"date":"2026-03-27","id":"2026-03-27","value":3.74},{"date":"2026-03-30","id":"2026-03-30","value":3.74},{"date":"2026-03-31","id":"2026-03-31","value":3.74},{"date":"2026-04-01","id":"2026-04-01","value":3.74},{"date":"2026-04-02","id":"2026-04-02","value":3.72},{"date":"2026-04-03","id":"2026-04-03","value":3.71},{"date":"2026-04-06","id":"2026-04-06","value":3.72},{"date":"2026-04-07","id":"2026-04-07","value":3.68},{"date":"2026-04-08","id":"2026-04-08","value":3.67},{"date":"2026-04-09","id":"2026-04-09","value":3.66},{"date":"2026-04-10","id":"2026-04-10","value":3.67},{"date":"2026-04-13","id":"2026-04-13","value":3.69},{"date":"2026-04-14","id":"2026-04-14","value":3.71},{"date":"2026-04-15","id":"2026-04-15","value":3.72},{"date":"2026-04-16","id":"2026-04-16","value":3.69},{"date":"2026-04-17","id":"2026-04-17","value":3.69},{"date":"2026-04-20","id":"2026-04-20","value":3.69},{"date":"2026-04-21","id":"2026-04-21","value":3.67},{"date":"2026-04-22","id":"2026-04-22","value":3.68},{"date":"2026-04-23","id":"2026-04-23","value":3.69},{"date":"2026-04-24","id":"2026-04-24","value":3.69},{"date":"2026-04-27","id":"2026-04-27","value":3.7},{"date":"2026-04-28","id":"2026-04-28","value":3.68},{"date":"2026-04-29","id":"2026-04-29","value":3.68},{"date":"2026-04-30","id":"2026-04-30","value":3.72},{"date":"2026-05-01","id":"2026-05-01","value":3.71},{"date":"2026-05-04","id":"2026-05-04","value":3.71},{"date":"2026-05-05","id":"2026-05-05","value":3.7},{"date":"2026-05-06","id":"2026-05-06","value":3.7},{"date":"2026-05-07","id":"2026-05-07","value":3.72},{"date":"2026-05-08","id":"2026-05-08","value":3.71},{"date":"2026-05-11","id":"2026-05-11","value":3.71},{"date":"2026-05-12","id":"2026-05-12","value":3.71},{"date":"2026-05-13","id":"2026-05-13","value":3.71},{"date":"2026-05-14","id":"2026-05-14","value":3.72},{"date":"2026-05-15","id":"2026-05-15","value":3.71},{"date":"2026-05-18","id":"2026-05-18","value":3.69},{"date":"2026-05-19","id":"2026-05-19","value":3.66},{"date":"2026-05-20","id":"2026-05-20","value":3.65},{"date":"2026-05-21","id":"2026-05-21","value":3.72},{"date":"2026-05-22","id":"2026-05-22","value":3.72},{"date":"2026-05-26","id":"2026-05-26","value":3.72},{"date":"2026-05-27","id":"2026-05-27","value":3.72},{"date":"2026-05-28","id":"2026-05-28","value":3.72},{"date":"2026-05-29","id":"2026-05-29","value":3.72},{"date":"2026-06-01","id":"2026-06-01","value":3.72},{"date":"2026-06-02","id":"2026-06-02","value":3.72},{"date":"2026-06-03","id":"2026-06-03","value":3.71},{"date":"2026-06-04","id":"2026-06-04","value":3.71},{"date":"2026-06-05","id":"2026-06-05","value":3.71},{"date":"2026-06-08","id":"2026-06-08","value":3.7},{"date":"2026-06-09","id":"2026-06-09","value":3.69},{"date":"2026-06-10","id":"2026-06-10","value":3.69},{"date":"2026-06-11","id":"2026-06-11","value":3.69},{"date":"2026-06-12","id":"2026-06-12","value":3.69},{"date":"2026-06-15","id":"2026-06-15","value":3.69},{"date":"2026-06-16","id":"2026-06-16","value":3.67},{"date":"2026-06-17","id":"2026-06-17","value":3.68},{"date":"2026-06-18","id":"2026-06-18","value":3.69},{"date":"2026-06-22","id":"2026-06-22","value":3.66},{"date":"2026-06-23","id":"2026-06-23","value":3.65},{"date":"2026-06-24","id":"2026-06-24","value":3.66},{"date":"2026-06-25","id":"2026-06-25","value":3.7},{"date":"2026-06-26","id":"2026-06-26","value":3.7},{"date":"2026-06-29","id":"2026-06-29","value":3.71},{"date":"2026-06-30","id":"2026-06-30","value":3.7},{"date":"2026-07-01","id":"2026-07-01","value":3.67},{"date":"2026-07-02","id":"2026-07-02","value":3.7},{"date":"2026-07-06","id":"2026-07-06","value":3.69},{"date":"2026-07-07","id":"2026-07-07","value":3.69},{"date":"2026-07-08","id":"2026-07-08","value":3.67},{"date":"2026-07-09","id":"2026-07-09","value":3.72},{"date":"2026-07-10","id":"2026-07-10","value":3.71},{"date":"2026-07-13","id":"2026-07-13","value":3.73},{"date":"2026-07-14","id":"2026-07-14","value":3.73},{"date":"2026-07-15","id":"2026-07-15","value":3.73},{"date":"2026-07-16","id":"2026-07-16","value":3.76},{"date":"2026-07-17","id":"2026-07-17","value":3.73},{"date":"2026-07-20","id":"2026-07-20","value":3.72},{"date":"2026-07-21","id":"2026-07-21","value":3.75},{"date":"2026-07-22","id":"2026-07-22","value":3.76},{"date":"2026-07-23","id":"2026-07-23","value":3.82},{"date":"2026-07-24","id":"2026-07-24","value":3.8},{"date":"2026-07-27","id":"2026-07-27","value":3.8},{"date":"2026-07-28","id":"2026-07-28","value":3.76},{"date":"2026-07-29","id":"2026-07-29","value":3.73},{"date":"2026-07-30","id":"2026-07-30","value":3.79},{"date":"2026-07-31","id":"2026-07-31","value":3.78},{"date":"2026-08-03","id":"2026-08-03","value":3.79},{"date":"2026-08-04","id":"2026-08-04","value":3.78},{"date":"2026-08-05","id":"2026-08-05","value":3.77},{"date":"2026-08-06","id":"2026-08-06","value":3.8},{"date":"2026-08-07","id":"2026-08-07","value":3.79},{"date":"2026-08-10","id":"2026-08-10","value":3.79},{"date":"2026-08-11","id":"2026-08-11","value":3.79},{"date":"2026-08-12","id":"2026-08-12","value":3.78},{"date":"2026-08-13","id":"2026-08-13","value":3.79},{"date":"2026-08-14","id":"2026-08-14","value":3.79},{"date":"2026-08-17","id":"2026-08-17","value":3.79},{"date":"2026-08-18","id":"2026-08-18","value":3.78},{"date":"2026-08-19","id":"2026-08-19","value":3.77},{"date":"2026-08-20","id":"2026-08-20","value":3.8},{"date":"2026-08-21","id":"2026-08-21","value":3.8},{"date":"2026-08-24","id":"2026-08-24","value":3.79},{"date":"2026-08-25","id":"2026-08-25","value":3.79},{"date":"2026-08-26","id":"2026-08-26","value":3.8},{"date":"2026-08-27","id":"2026-08-27","value":3.81},{"date":"2026-08-28","id":"2026-08-28","value":3.84},{"date":"2026-08-31","id":"2026-08-31","value":3.85},{"date":"2026-09-01","id":"2026-09-01","value":3.85},{"date":"2026-09-02","id":"2026-09-02","value":3.83},{"date":"2026-09-03","id":"2026-09-03","value":3.83},{"date":"2026-09-04","id":"2026-09-04","value":3.79},{"date":"2026-09-08","id":"2026-09-08","value":3.81},{"date":"2026-09-09","id":"2026-09-09","value":3.81},{"date":"2026-09-10","id":"2026-09-10","value":3.91},{"date":"2026-09-11","id":"2026-09-11","value":3.93},{"date":"2026-09-14","id":"2026-09-14","value":3.94},{"date":"2026-09-15","id":"2026-09-15","value":3.93},{"date":"2026-09-16","id":"2026-09-16","value":3.96},{"date":"2026-09-17","id":"2026-09-17","value":3.97},{"date":"2026-09-18","id":"2026-09-18","value":3.97},{"date":"2026-09-21","id":"2026-09-21","value":3.96},{"date":"2026-09-22","id":"2026-09-22","value":3.97},{"date":"2026-09-23","id":"2026-09-23","value":3.99},{"date":"2026-09-24","id":"2026-09-24","value":4.01},{"date":"2026-09-25","id":"2026-09-25","value":4.04},{"date":"2026-09-28","id":"2026-09-28","value":4.04},{"date":"2026-09-29","id":"2026-09-29","value":4.04},{"date":"2026-09-30","id":"2026-09-30","value":4.02},{"date":"2026-10-01","id":"2026-10-01","value":4.06},{"date":"2026-10-02","id":"2026-10-02","value":4.04},{"date":"2026-10-05","id":"2026-10-05","value":4.05},{"date":"2026-10-06","id":"2026-10-06","value":4.06},{"date":"2026-10-07","id":"2026-10-07","value":4.07},{"date":"2026-10-08","id":"2026-10-08","value":4.14},{"date":"2026-10-09","id":"2026-10-09","value":4.13},{"date":"2026-10-13","id":"2026-10-13","value":4.1},{"date":"2026-10-14","id":"2026-10-14","value":4.11},{"date":"2026-10-15","id":"2026-10-15","value":4.17},{"date":"2026-10-16","id":"2026-10-16","value":4.12},{"date":"2026-10-19","id":"2026-10-19","value":4.11},{"date":"2026-10-20","id":"2026-10-20","value":4.1},{"date":"2026-10-21","id":"2026-10-21","value":4.09},{"date":"2026-10-22","id":"2026-10-22","value":4.11},{"date":"2026-10-23","id":"2026-10-23","value":4.11},{"date":"2026-10-26","id":"2026-10-26","value":4.11},{"date":"2026-10-27","id":"2026-10-27","value":4.1},{"date":"2026-10-28","id":"2026-10-28","value":4.07},{"date":"2026-10-29","id":"2026-10-29","value":4.06},{"date":"2026-10-30","id":"2026-10-30","value":4.06},{"date":"2026-11-02","id":"2026-11-02","value":4.05}],"last_success_at":"2026-11-04T10:15:30.360774381Z","license":"U.S. government observations; source attribution retained","name":"FRED: Treasury constant maturity, 1 month","rights_url":"https://fred.stlouisfed.org/series/DGS1MO","sha256":"ff2b700be970b9169ab2c03815a17f8e1e243a262f264f4d431cdba3f06f647c","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DGS1MO&cosd=2024-01-01"},"fred-dgs2":{"checked_at":"2026-11-04T10:15:35.022484420Z","error":null,"id":"fred-dgs2","items":[{"date":"2024-01-02","id":"2024-01-02","value":4.33},{"date":"2024-01-03","id":"2024-01-03","value":4.33},{"date":"2024-01-04","id":"2024-01-04","value":4.38},{"date":"2024-01-05","id":"2024-01-05","value":4.4},{"date":"2024-01-08","id":"2024-01-08","value":4.36},{"date":"2024-01-09","id":"2024-01-09","value":4.36},{"date":"2024-01-10","id":"2024-01-10","value":4.37},{"date":"2024-01-11","id":"2024-01-11","value":4.26},{"date":"2024-01-12","id":"2024-01-12","value":4.14},{"date":"2024-01-16","id":"2024-01-16","value":4.22},{"date":"2024-01-17","id":"2024-01-17","value":4.34},{"date":"2024-01-18","id":"2024-01-18","value":4.34},{"date":"2024-01-19","id":"2024-01-19","value":4.39},{"date":"2024-01-22","id":"2024-01-22","value":4.37},{"date":"2024-01-23","id":"2024-01-23","value":4.31},{"date":"2024-01-24","id":"2024-01-24","value":4.34},{"date":"2024-01-25","id":"2024-01-25","value":4.28},{"date":"2024-01-26","id":"2024-01-26","value":4.34},{"date":"2024-01-29","id":"2024-01-29","value":4.29},{"date":"2024-01-30","id":"2024-01-30","value":4.36},{"date":"2024-01-31","id":"2024-01-31","value":4.27},{"date":"2024-02-01","id":"2024-02-01","value":4.2},{"date":"2024-02-02","id":"2024-02-02","value":4.36},{"date":"2024-02-05","id":"2024-02-05","value":4.46},{"date":"2024-02-06","id":"2024-02-06","value":4.39},{"date":"2024-02-07","id":"2024-02-07","value":4.41},{"date":"2024-02-08","id":"2024-02-08","value":4.46},{"date":"2024-02-09","id":"2024-02-09","value":4.48},{"date":"2024-02-12","id":"2024-02-12","value":4.46},{"date":"2024-02-13","id":"2024-02-13","value":4.64},{"date":"2024-02-14","id":"2024-02-14","value":4.56},{"date":"2024-02-15","id":"2024-02-15","value":4.56},{"date":"2024-02-16","id":"2024-02-16","value":4.64},{"date":"2024-02-20","id":"2024-02-20","value":4.59},{"date":"2024-02-21","id":"2024-02-21","value":4.64},{"date":"2024-02-22","id":"2024-02-22","value":4.69},{"date":"2024-02-23","id":"2024-02-23","value":4.67},{"date":"2024-02-26","id":"2024-02-26","value":4.69},{"date":"2024-02-27","id":"2024-02-27","value":4.7},{"date":"2024-02-28","id":"2024-02-28","value":4.64},{"date":"2024-02-29","id":"2024-02-29","value":4.64},{"date":"2024-03-01","id":"2024-03-01","value":4.54},{"date":"2024-03-04","id":"2024-03-04","value":4.61},{"date":"2024-03-05","id":"2024-03-05","value":4.54},{"date":"2024-03-06","id":"2024-03-06","value":4.55},{"date":"2024-03-07","id":"2024-03-07","value":4.5},{"date":"2024-03-08","id":"2024-03-08","value":4.48},{"date":"2024-03-11","id":"2024-03-11","value":4.51},{"date":"2024-03-12","id":"2024-03-12","value":4.58},{"date":"2024-03-13","id":"2024-03-13","value":4.61},{"date":"2024-03-14","id":"2024-03-14","value":4.68},{"date":"2024-03-15","id":"2024-03-15","value":4.72},{"date":"2024-03-18","id":"2024-03-18","value":4.73},{"date":"2024-03-19","id":"2024-03-19","value":4.68},{"date":"2024-03-20","id":"2024-03-20","value":4.59},{"date":"2024-03-21","id":"2024-03-21","value":4.62},{"date":"2024-03-22","id":"2024-03-22","value":4.59},{"date":"2024-03-25","id":"2024-03-25","value":4.54},{"date":"2024-03-26","id":"2024-03-26","value":4.56},{"date":"2024-03-27","id":"2024-03-27","value":4.54},{"date":"2024-03-28","id":"2024-03-28","value":4.59},{"date":"2024-04-01","id":"2024-04-01","value":4.72},{"date":"2024-04-02","id":"2024-04-02","value":4.7},{"date":"2024-04-03","id":"2024-04-03","value":4.68},{"date":"2024-04-04","id":"2024-04-04","value":4.65},{"date":"2024-04-05","id":"2024-04-05","value":4.73},{"date":"2024-04-08","id":"2024-04-08","value":4.78},{"date":"2024-04-09","id":"2024-04-09","value":4.74},{"date":"2024-04-10","id":"2024-04-10","value":4.97},{"date":"2024-04-11","id":"2024-04-11","value":4.93},{"date":"2024-04-12","id":"2024-04-12","value":4.88},{"date":"2024-04-15","id":"2024-04-15","value":4.93},{"date":"2024-04-16","id":"2024-04-16","value":4.97},{"date":"2024-04-17","id":"2024-04-17","value":4.93},{"date":"2024-04-18","id":"2024-04-18","value":4.98},{"date":"2024-04-19","id":"2024-04-19","value":4.97},{"date":"2024-04-22","id":"2024-04-22","value":4.97},{"date":"2024-04-23","id":"2024-04-23","value":4.86},{"date":"2024-04-24","id":"2024-04-24","value":4.89},{"date":"2024-04-25","id":"2024-04-25","value":4.96},{"date":"2024-04-26","id":"2024-04-26","value":4.96},{"date":"2024-04-29","id":"2024-04-29","value":4.97},{"date":"2024-04-30","id":"2024-04-30","value":5.04},{"date":"2024-05-01","id":"2024-05-01","value":4.96},{"date":"2024-05-02","id":"2024-05-02","value":4.87},{"date":"2024-05-03","id":"2024-05-03","value":4.81},{"date":"2024-05-06","id":"2024-05-06","value":4.82},{"date":"2024-05-07","id":"2024-05-07","value":4.82},{"date":"2024-05-08","id":"2024-05-08","value":4.84},{"date":"2024-05-09","id":"2024-05-09","value":4.8},{"date":"2024-05-10","id":"2024-05-10","value":4.87},{"date":"2024-05-13","id":"2024-05-13","value":4.85},{"date":"2024-05-14","id":"2024-05-14","value":4.81},{"date":"2024-05-15","id":"2024-05-15","value":4.73},{"date":"2024-05-16","id":"2024-05-16","value":4.78},{"date":"2024-05-17","id":"2024-05-17","value":4.83},{"date":"2024-05-20","id":"2024-05-20","value":4.82},{"date":"2024-05-21","id":"2024-05-21","value":4.82},{"date":"2024-05-22","id":"2024-05-22","value":4.86},{"date":"2024-05-23","id":"2024-05-23","value":4.91},{"date":"2024-05-24","id":"2024-05-24","value":4.93},{"date":"2024-05-28","id":"2024-05-28","value":4.94},{"date":"2024-05-29","id":"2024-05-29","value":4.96},{"date":"2024-05-30","id":"2024-05-30","value":4.92},{"date":"2024-05-31","id":"2024-05-31","value":4.89},{"date":"2024-06-03","id":"2024-06-03","value":4.82},{"date":"2024-06-04","id":"2024-06-04","value":4.77},{"date":"2024-06-05","id":"2024-06-05","value":4.72},{"date":"2024-06-06","id":"2024-06-06","value":4.72},{"date":"2024-06-07","id":"2024-06-07","value":4.87},{"date":"2024-06-10","id":"2024-06-10","value":4.87},{"date":"2024-06-11","id":"2024-06-11","value":4.81},{"date":"2024-06-12","id":"2024-06-12","value":4.75},{"date":"2024-06-13","id":"2024-06-13","value":4.68},{"date":"2024-06-14","id":"2024-06-14","value":4.67},{"date":"2024-06-17","id":"2024-06-17","value":4.75},{"date":"2024-06-18","id":"2024-06-18","value":4.69},{"date":"2024-06-20","id":"2024-06-20","value":4.7},{"date":"2024-06-21","id":"2024-06-21","value":4.7},{"date":"2024-06-24","id":"2024-06-24","value":4.71},{"date":"2024-06-25","id":"2024-06-25","value":4.65},{"date":"2024-06-26","id":"2024-06-26","value":4.71},{"date":"2024-06-27","id":"2024-06-27","value":4.7},{"date":"2024-06-28","id":"2024-06-28","value":4.71},{"date":"2024-07-01","id":"2024-07-01","value":4.77},{"date":"2024-07-02","id":"2024-07-02","value":4.74},{"date":"2024-07-03","id":"2024-07-03","value":4.71},{"date":"2024-07-05","id":"2024-07-05","value":4.6},{"date":"2024-07-08","id":"2024-07-08","value":4.62},{"date":"2024-07-09","id":"2024-07-09","value":4.62},{"date":"2024-07-10","id":"2024-07-10","value":4.62},{"date":"2024-07-11","id":"2024-07-11","value":4.5},{"date":"2024-07-12","id":"2024-07-12","value":4.45},{"date":"2024-07-15","id":"2024-07-15","value":4.44},{"date":"2024-07-16","id":"2024-07-16","value":4.43},{"date":"2024-07-17","id":"2024-07-17","value":4.42},{"date":"2024-07-18","id":"2024-07-18","value":4.46},{"date":"2024-07-19","id":"2024-07-19","value":4.49},{"date":"2024-07-22","id":"2024-07-22","value":4.5},{"date":"2024-07-23","id":"2024-07-23","value":4.4},{"date":"2024-07-24","id":"2024-07-24","value":4.37},{"date":"2024-07-25","id":"2024-07-25","value":4.41},{"date":"2024-07-26","id":"2024-07-26","value":4.36},{"date":"2024-07-29","id":"2024-07-29","value":4.36},{"date":"2024-07-30","id":"2024-07-30","value":4.35},{"date":"2024-07-31","id":"2024-07-31","value":4.29},{"date":"2024-08-01","id":"2024-08-01","value":4.16},{"date":"2024-08-02","id":"2024-08-02","value":3.88},{"date":"2024-08-05","id":"2024-08-05","value":3.89},{"date":"2024-08-06","id":"2024-08-06","value":3.99},{"date":"2024-08-07","id":"2024-08-07","value":4.0},{"date":"2024-08-08","id":"2024-08-08","value":4.04},{"date":"2024-08-09","id":"2024-08-09","value":4.05},{"date":"2024-08-12","id":"2024-08-12","value":4.01},{"date":"2024-08-13","id":"2024-08-13","value":3.93},{"date":"2024-08-14","id":"2024-08-14","value":3.94},{"date":"2024-08-15","id":"2024-08-15","value":4.08},{"date":"2024-08-16","id":"2024-08-16","value":4.06},{"date":"2024-08-19","id":"2024-08-19","value":4.06},{"date":"2024-08-20","id":"2024-08-20","value":3.99},{"date":"2024-08-21","id":"2024-08-21","value":3.92},{"date":"2024-08-22","id":"2024-08-22","value":3.99},{"date":"2024-08-23","id":"2024-08-23","value":3.9},{"date":"2024-08-26","id":"2024-08-26","value":3.91},{"date":"2024-08-27","id":"2024-08-27","value":3.83},{"date":"2024-08-28","id":"2024-08-28","value":3.83},{"date":"2024-08-29","id":"2024-08-29","value":3.87},{"date":"2024-08-30","id":"2024-08-30","value":3.91},{"date":"2024-09-03","id":"2024-09-03","value":3.88},{"date":"2024-09-04","id":"2024-09-04","value":3.76},{"date":"2024-09-05","id":"2024-09-05","value":3.75},{"date":"2024-09-06","id":"2024-09-06","value":3.66},{"date":"2024-09-09","id":"2024-09-09","value":3.68},{"date":"2024-09-10","id":"2024-09-10","value":3.59},{"date":"2024-09-11","id":"2024-09-11","value":3.62},{"date":"2024-09-12","id":"2024-09-12","value":3.64},{"date":"2024-09-13","id":"2024-09-13","value":3.57},{"date":"2024-09-16","id":"2024-09-16","value":3.56},{"date":"2024-09-17","id":"2024-09-17","value":3.59},{"date":"2024-09-18","id":"2024-09-18","value":3.61},{"date":"2024-09-19","id":"2024-09-19","value":3.59},{"date":"2024-09-20","id":"2024-09-20","value":3.55},{"date":"2024-09-23","id":"2024-09-23","value":3.57},{"date":"2024-09-24","id":"2024-09-24","value":3.49},{"date":"2024-09-25","id":"2024-09-25","value":3.53},{"date":"2024-09-26","id":"2024-09-26","value":3.6},{"date":"2024-09-27","id":"2024-09-27","value":3.55},{"date":"2024-09-30","id":"2024-09-30","value":3.66},{"date":"2024-10-01","id":"2024-10-01","value":3.61},{"date":"2024-10-02","id":"2024-10-02","value":3.63},{"date":"2024-10-03","id":"2024-10-03","value":3.7},{"date":"2024-10-04","id":"2024-10-04","value":3.93},{"date":"2024-10-07","id":"2024-10-07","value":3.99},{"date":"2024-10-08","id":"2024-10-08","value":3.98},{"date":"2024-10-09","id":"2024-10-09","value":3.99},{"date":"2024-10-10","id":"2024-10-10","value":3.98},{"date":"2024-10-11","id":"2024-10-11","value":3.95},{"date":"2024-10-15","id":"2024-10-15","value":3.95},{"date":"2024-10-16","id":"2024-10-16","value":3.93},{"date":"2024-10-17","id":"2024-10-17","value":3.96},{"date":"2024-10-18","id":"2024-10-18","value":3.95},{"date":"2024-10-21","id":"2024-10-21","value":4.02},{"date":"2024-10-22","id":"2024-10-22","value":4.03},{"date":"2024-10-23","id":"2024-10-23","value":4.07},{"date":"2024-10-24","id":"2024-10-24","value":4.07},{"date":"2024-10-25","id":"2024-10-25","value":4.11},{"date":"2024-10-28","id":"2024-10-28","value":4.12},{"date":"2024-10-29","id":"2024-10-29","value":4.11},{"date":"2024-10-30","id":"2024-10-30","value":4.15},{"date":"2024-10-31","id":"2024-10-31","value":4.16},{"date":"2024-11-01","id":"2024-11-01","value":4.21},{"date":"2024-11-04","id":"2024-11-04","value":4.17},{"date":"2024-11-05","id":"2024-11-05","value":4.19},{"date":"2024-11-06","id":"2024-11-06","value":4.27},{"date":"2024-11-07","id":"2024-11-07","value":4.21},{"date":"2024-11-08","id":"2024-11-08","value":4.26},{"date":"2024-11-12","id":"2024-11-12","value":4.34},{"date":"2024-11-13","id":"2024-11-13","value":4.27},{"date":"2024-11-14","id":"2024-11-14","value":4.34},{"date":"2024-11-15","id":"2024-11-15","value":4.31},{"date":"2024-11-18","id":"2024-11-18","value":4.29},{"date":"2024-11-19","id":"2024-11-19","value":4.27},{"date":"2024-11-20","id":"2024-11-20","value":4.31},{"date":"2024-11-21","id":"2024-11-21","value":4.34},{"date":"2024-11-22","id":"2024-11-22","value":4.37},{"date":"2024-11-25","id":"2024-11-25","value":4.21},{"date":"2024-11-26","id":"2024-11-26","value":4.21},{"date":"2024-11-27","id":"2024-11-27","value":4.19},{"date":"2024-11-29","id":"2024-11-29","value":4.13},{"date":"2024-12-02","id":"2024-12-02","value":4.17},{"date":"2024-12-03","id":"2024-12-03","value":4.17},{"date":"2024-12-04","id":"2024-12-04","value":4.13},{"date":"2024-12-05","id":"2024-12-05","value":4.15},{"date":"2024-12-06","id":"2024-12-06","value":4.1},{"date":"2024-12-09","id":"2024-12-09","value":4.13},{"date":"2024-12-10","id":"2024-12-10","value":4.15},{"date":"2024-12-11","id":"2024-12-11","value":4.15},{"date":"2024-12-12","id":"2024-12-12","value":4.18},{"date":"2024-12-13","id":"2024-12-13","value":4.25},{"date":"2024-12-16","id":"2024-12-16","value":4.25},{"date":"2024-12-17","id":"2024-12-17","value":4.25},{"date":"2024-12-18","id":"2024-12-18","value":4.35},{"date":"2024-12-19","id":"2024-12-19","value":4.32},{"date":"2024-12-20","id":"2024-12-20","value":4.3},{"date":"2024-12-23","id":"2024-12-23","value":4.3},{"date":"2024-12-24","id":"2024-12-24","value":4.29},{"date":"2024-12-26","id":"2024-12-26","value":4.3},{"date":"2024-12-27","id":"2024-12-27","value":4.31},{"date":"2024-12-30","id":"2024-12-30","value":4.24},{"date":"2024-12-31","id":"2024-12-31","value":4.25},{"date":"2025-01-02","id":"2025-01-02","value":4.25},{"date":"2025-01-03","id":"2025-01-03","value":4.28},{"date":"2025-01-06","id":"2025-01-06","value":4.28},{"date":"2025-01-07","id":"2025-01-07","value":4.3},{"date":"2025-01-08","id":"2025-01-08","value":4.28},{"date":"2025-01-09","id":"2025-01-09","value":4.27},{"date":"2025-01-10","id":"2025-01-10","value":4.4},{"date":"2025-01-13","id":"2025-01-13","value":4.4},{"date":"2025-01-14","id":"2025-01-14","value":4.37},{"date":"2025-01-15","id":"2025-01-15","value":4.27},{"date":"2025-01-16","id":"2025-01-16","value":4.23},{"date":"2025-01-17","id":"2025-01-17","value":4.27},{"date":"2025-01-21","id":"2025-01-21","value":4.29},{"date":"2025-01-22","id":"2025-01-22","value":4.29},{"date":"2025-01-23","id":"2025-01-23","value":4.29},{"date":"2025-01-24","id":"2025-01-24","value":4.27},{"date":"2025-01-27","id":"2025-01-27","value":4.17},{"date":"2025-01-28","id":"2025-01-28","value":4.19},{"date":"2025-01-29","id":"2025-01-29","value":4.21},{"date":"2025-01-30","id":"2025-01-30","value":4.18},{"date":"2025-01-31","id":"2025-01-31","value":4.22},{"date":"2025-02-03","id":"2025-02-03","value":4.26},{"date":"2025-02-04","id":"2025-02-04","value":4.21},{"date":"2025-02-05","id":"2025-02-05","value":4.17},{"date":"2025-02-06","id":"2025-02-06","value":4.21},{"date":"2025-02-07","id":"2025-02-07","value":4.29},{"date":"2025-02-10","id":"2025-02-10","value":4.28},{"date":"2025-02-11","id":"2025-02-11","value":4.29},{"date":"2025-02-12","id":"2025-02-12","value":4.36},{"date":"2025-02-13","id":"2025-02-13","value":4.31},{"date":"2025-02-14","id":"2025-02-14","value":4.26},{"date":"2025-02-18","id":"2025-02-18","value":4.29},{"date":"2025-02-19","id":"2025-02-19","value":4.28},{"date":"2025-02-20","id":"2025-02-20","value":4.28},{"date":"2025-02-21","id":"2025-02-21","value":4.19},{"date":"2025-02-24","id":"2025-02-24","value":4.13},{"date":"2025-02-25","id":"2025-02-25","value":4.07},{"date":"2025-02-26","id":"2025-02-26","value":4.05},{"date":"2025-02-27","id":"2025-02-27","value":4.07},{"date":"2025-02-28","id":"2025-02-28","value":3.99},{"date":"2025-03-03","id":"2025-03-03","value":3.96},{"date":"2025-03-04","id":"2025-03-04","value":3.96},{"date":"2025-03-05","id":"2025-03-05","value":3.99},{"date":"2025-03-06","id":"2025-03-06","value":3.96},{"date":"2025-03-07","id":"2025-03-07","value":3.99},{"date":"2025-03-10","id":"2025-03-10","value":3.89},{"date":"2025-03-11","id":"2025-03-11","value":3.94},{"date":"2025-03-12","id":"2025-03-12","value":4.01},{"date":"2025-03-13","id":"2025-03-13","value":3.94},{"date":"2025-03-14","id":"2025-03-14","value":4.02},{"date":"2025-03-17","id":"2025-03-17","value":4.06},{"date":"2025-03-18","id":"2025-03-18","value":4.04},{"date":"2025-03-19","id":"2025-03-19","value":3.99},{"date":"2025-03-20","id":"2025-03-20","value":3.95},{"date":"2025-03-21","id":"2025-03-21","value":3.94},{"date":"2025-03-24","id":"2025-03-24","value":4.04},{"date":"2025-03-25","id":"2025-03-25","value":3.96},{"date":"2025-03-26","id":"2025-03-26","value":3.98},{"date":"2025-03-27","id":"2025-03-27","value":3.97},{"date":"2025-03-28","id":"2025-03-28","value":3.89},{"date":"2025-03-31","id":"2025-03-31","value":3.89},{"date":"2025-04-01","id":"2025-04-01","value":3.87},{"date":"2025-04-02","id":"2025-04-02","value":3.91},{"date":"2025-04-03","id":"2025-04-03","value":3.71},{"date":"2025-04-04","id":"2025-04-04","value":3.68},{"date":"2025-04-07","id":"2025-04-07","value":3.73},{"date":"2025-04-08","id":"2025-04-08","value":3.71},{"date":"2025-04-09","id":"2025-04-09","value":3.91},{"date":"2025-04-10","id":"2025-04-10","value":3.84},{"date":"2025-04-11","id":"2025-04-11","value":3.96},{"date":"2025-04-14","id":"2025-04-14","value":3.84},{"date":"2025-04-15","id":"2025-04-15","value":3.84},{"date":"2025-04-16","id":"2025-04-16","value":3.77},{"date":"2025-04-17","id":"2025-04-17","value":3.81},{"date":"2025-04-21","id":"2025-04-21","value":3.75},{"date":"2025-04-22","id":"2025-04-22","value":3.76},{"date":"2025-04-23","id":"2025-04-23","value":3.81},{"date":"2025-04-24","id":"2025-04-24","value":3.77},{"date":"2025-04-25","id":"2025-04-25","value":3.74},{"date":"2025-04-28","id":"2025-04-28","value":3.67},{"date":"2025-04-29","id":"2025-04-29","value":3.65},{"date":"2025-04-30","id":"2025-04-30","value":3.6},{"date":"2025-05-01","id":"2025-05-01","value":3.7},{"date":"2025-05-02","id":"2025-05-02","value":3.83},{"date":"2025-05-05","id":"2025-05-05","value":3.83},{"date":"2025-05-06","id":"2025-05-06","value":3.78},{"date":"2025-05-07","id":"2025-05-07","value":3.78},{"date":"2025-05-08","id":"2025-05-08","value":3.9},{"date":"2025-05-09","id":"2025-05-09","value":3.88},{"date":"2025-05-12","id":"2025-05-12","value":3.98},{"date":"2025-05-13","id":"2025-05-13","value":4.02},{"date":"2025-05-14","id":"2025-05-14","value":4.05},{"date":"2025-05-15","id":"2025-05-15","value":3.96},{"date":"2025-05-16","id":"2025-05-16","value":3.98},{"date":"2025-05-19","id":"2025-05-19","value":3.97},{"date":"2025-05-20","id":"2025-05-20","value":3.97},{"date":"2025-05-21","id":"2025-05-21","value":4.0},{"date":"2025-05-22","id":"2025-05-22","value":4.0},{"date":"2025-05-23","id":"2025-05-23","value":4.0},{"date":"2025-05-27","id":"2025-05-27","value":3.92},{"date":"2025-05-28","id":"2025-05-28","value":3.96},{"date":"2025-05-29","id":"2025-05-29","value":3.92},{"date":"2025-05-30","id":"2025-05-30","value":3.89},{"date":"2025-06-02","id":"2025-06-02","value":3.94},{"date":"2025-06-03","id":"2025-06-03","value":3.96},{"date":"2025-06-04","id":"2025-06-04","value":3.87},{"date":"2025-06-05","id":"2025-06-05","value":3.92},{"date":"2025-06-06","id":"2025-06-06","value":4.04},{"date":"2025-06-09","id":"2025-06-09","value":4.01},{"date":"2025-06-10","id":"2025-06-10","value":4.01},{"date":"2025-06-11","id":"2025-06-11","value":3.94},{"date":"2025-06-12","id":"2025-06-12","value":3.9},{"date":"2025-06-13","id":"2025-06-13","value":3.96},{"date":"2025-06-16","id":"2025-06-16","value":3.97},{"date":"2025-06-17","id":"2025-06-17","value":3.94},{"date":"2025-06-18","id":"2025-06-18","value":3.94},{"date":"2025-06-20","id":"2025-06-20","value":3.9},{"date":"2025-06-23","id":"2025-06-23","value":3.84},{"date":"2025-06-24","id":"2025-06-24","value":3.75},{"date":"2025-06-25","id":"2025-06-25","value":3.74},{"date":"2025-06-26","id":"2025-06-26","value":3.7},{"date":"2025-06-27","id":"2025-06-27","value":3.73},{"date":"2025-06-30","id":"2025-06-30","value":3.72},{"date":"2025-07-01","id":"2025-07-01","value":3.78},{"date":"2025-07-02","id":"2025-07-02","value":3.78},{"date":"2025-07-03","id":"2025-07-03","value":3.88},{"date":"2025-07-07","id":"2025-07-07","value":3.9},{"date":"2025-07-08","id":"2025-07-08","value":3.9},{"date":"2025-07-09","id":"2025-07-09","value":3.86},{"date":"2025-07-10","id":"2025-07-10","value":3.86},{"date":"2025-07-11","id":"2025-07-11","value":3.9},{"date":"2025-07-14","id":"2025-07-14","value":3.9},{"date":"2025-07-15","id":"2025-07-15","value":3.95},{"date":"2025-07-16","id":"2025-07-16","value":3.88},{"date":"2025-07-17","id":"2025-07-17","value":3.91},{"date":"2025-07-18","id":"2025-07-18","value":3.88},{"date":"2025-07-21","id":"2025-07-21","value":3.85},{"date":"2025-07-22","id":"2025-07-22","value":3.83},{"date":"2025-07-23","id":"2025-07-23","value":3.88},{"date":"2025-07-24","id":"2025-07-24","value":3.91},{"date":"2025-07-25","id":"2025-07-25","value":3.91},{"date":"2025-07-28","id":"2025-07-28","value":3.91},{"date":"2025-07-29","id":"2025-07-29","value":3.86},{"date":"2025-07-30","id":"2025-07-30","value":3.94},{"date":"2025-07-31","id":"2025-07-31","value":3.94},{"date":"2025-08-01","id":"2025-08-01","value":3.69},{"date":"2025-08-04","id":"2025-08-04","value":3.69},{"date":"2025-08-05","id":"2025-08-05","value":3.72},{"date":"2025-08-06","id":"2025-08-06","value":3.69},{"date":"2025-08-07","id":"2025-08-07","value":3.72},{"date":"2025-08-08","id":"2025-08-08","value":3.76},{"date":"2025-08-11","id":"2025-08-11","value":3.76},{"date":"2025-08-12","id":"2025-08-12","value":3.72},{"date":"2025-08-13","id":"2025-08-13","value":3.67},{"date":"2025-08-14","id":"2025-08-14","value":3.74},{"date":"2025-08-15","id":"2025-08-15","value":3.75},{"date":"2025-08-18","id":"2025-08-18","value":3.77},{"date":"2025-08-19","id":"2025-08-19","value":3.75},{"date":"2025-08-20","id":"2025-08-20","value":3.74},{"date":"2025-08-21","id":"2025-08-21","value":3.79},{"date":"2025-08-22","id":"2025-08-22","value":3.68},{"date":"2025-08-25","id":"2025-08-25","value":3.73},{"date":"2025-08-26","id":"2025-08-26","value":3.61},{"date":"2025-08-27","id":"2025-08-27","value":3.59},{"date":"2025-08-28","id":"2025-08-28","value":3.62},{"date":"2025-08-29","id":"2025-08-29","value":3.59},{"date":"2025-09-02","id":"2025-09-02","value":3.66},{"date":"2025-09-03","id":"2025-09-03","value":3.61},{"date":"2025-09-04","id":"2025-09-04","value":3.59},{"date":"2025-09-05","id":"2025-09-05","value":3.51},{"date":"2025-09-08","id":"2025-09-08","value":3.49},{"date":"2025-09-09","id":"2025-09-09","value":3.54},{"date":"2025-09-10","id":"2025-09-10","value":3.54},{"date":"2025-09-11","id":"2025-09-11","value":3.52},{"date":"2025-09-12","id":"2025-09-12","value":3.56},{"date":"2025-09-15","id":"2025-09-15","value":3.54},{"date":"2025-09-16","id":"2025-09-16","value":3.51},{"date":"2025-09-17","id":"2025-09-17","value":3.52},{"date":"2025-09-18","id":"2025-09-18","value":3.57},{"date":"2025-09-19","id":"2025-09-19","value":3.57},{"date":"2025-09-22","id":"2025-09-22","value":3.61},{"date":"2025-09-23","id":"2025-09-23","value":3.53},{"date":"2025-09-24","id":"2025-09-24","value":3.57},{"date":"2025-09-25","id":"2025-09-25","value":3.64},{"date":"2025-09-26","id":"2025-09-26","value":3.63},{"date":"2025-09-29","id":"2025-09-29","value":3.63},{"date":"2025-09-30","id":"2025-09-30","value":3.6},{"date":"2025-10-01","id":"2025-10-01","value":3.55},{"date":"2025-10-02","id":"2025-10-02","value":3.55},{"date":"2025-10-03","id":"2025-10-03","value":3.58},{"date":"2025-10-06","id":"2025-10-06","value":3.6},{"date":"2025-10-07","id":"2025-10-07","value":3.57},{"date":"2025-10-08","id":"2025-10-08","value":3.58},{"date":"2025-10-09","id":"2025-10-09","value":3.6},{"date":"2025-10-10","id":"2025-10-10","value":3.52},{"date":"2025-10-14","id":"2025-10-14","value":3.48},{"date":"2025-10-15","id":"2025-10-15","value":3.5},{"date":"2025-10-16","id":"2025-10-16","value":3.41},{"date":"2025-10-17","id":"2025-10-17","value":3.46},{"date":"2025-10-20","id":"2025-10-20","value":3.46},{"date":"2025-10-21","id":"2025-10-21","value":3.45},{"date":"2025-10-22","id":"2025-10-22","value":3.45},{"date":"2025-10-23","id":"2025-10-23","value":3.48},{"date":"2025-10-24","id":"2025-10-24","value":3.48},{"date":"2025-10-27","id":"2025-10-27","value":3.48},{"date":"2025-10-28","id":"2025-10-28","value":3.47},{"date":"2025-10-29","id":"2025-10-29","value":3.59},{"date":"2025-10-30","id":"2025-10-30","value":3.61},{"date":"2025-10-31","id":"2025-10-31","value":3.6},{"date":"2025-11-03","id":"2025-11-03","value":3.6},{"date":"2025-11-04","id":"2025-11-04","value":3.58},{"date":"2025-11-05","id":"2025-11-05","value":3.63},{"date":"2025-11-06","id":"2025-11-06","value":3.57},{"date":"2025-11-07","id":"2025-11-07","value":3.55},{"date":"2025-11-10","id":"2025-11-10","value":3.58},{"date":"2025-11-12","id":"2025-11-12","value":3.56},{"date":"2025-11-13","id":"2025-11-13","value":3.58},{"date":"2025-11-14","id":"2025-11-14","value":3.62},{"date":"2025-11-17","id":"2025-11-17","value":3.6},{"date":"2025-11-18","id":"2025-11-18","value":3.58},{"date":"2025-11-19","id":"2025-11-19","value":3.58},{"date":"2025-11-20","id":"2025-11-20","value":3.55},{"date":"2025-11-21","id":"2025-11-21","value":3.51},{"date":"2025-11-24","id":"2025-11-24","value":3.46},{"date":"2025-11-25","id":"2025-11-25","value":3.43},{"date":"2025-11-26","id":"2025-11-26","value":3.45},{"date":"2025-11-28","id":"2025-11-28","value":3.47},{"date":"2025-12-01","id":"2025-12-01","value":3.54},{"date":"2025-12-02","id":"2025-12-02","value":3.51},{"date":"2025-12-03","id":"2025-12-03","value":3.49},{"date":"2025-12-04","id":"2025-12-04","value":3.52},{"date":"2025-12-05","id":"2025-12-05","value":3.56},{"date":"2025-12-08","id":"2025-12-08","value":3.57},{"date":"2025-12-09","id":"2025-12-09","value":3.61},{"date":"2025-12-10","id":"2025-12-10","value":3.54},{"date":"2025-12-11","id":"2025-12-11","value":3.52},{"date":"2025-12-12","id":"2025-12-12","value":3.52},{"date":"2025-12-15","id":"2025-12-15","value":3.51},{"date":"2025-12-16","id":"2025-12-16","value":3.48},{"date":"2025-12-17","id":"2025-12-17","value":3.49},{"date":"2025-12-18","id":"2025-12-18","value":3.46},{"date":"2025-12-19","id":"2025-12-19","value":3.48},{"date":"2025-12-22","id":"2025-12-22","value":3.44},{"date":"2025-12-23","id":"2025-12-23","value":3.48},{"date":"2025-12-24","id":"2025-12-24","value":3.47},{"date":"2025-12-26","id":"2025-12-26","value":3.46},{"date":"2025-12-29","id":"2025-12-29","value":3.45},{"date":"2025-12-30","id":"2025-12-30","value":3.45},{"date":"2025-12-31","id":"2025-12-31","value":3.47},{"date":"2026-01-02","id":"2026-01-02","value":3.47},{"date":"2026-01-05","id":"2026-01-05","value":3.46},{"date":"2026-01-06","id":"2026-01-06","value":3.47},{"date":"2026-01-07","id":"2026-01-07","value":3.47},{"date":"2026-01-08","id":"2026-01-08","value":3.49},{"date":"2026-01-09","id":"2026-01-09","value":3.54},{"date":"2026-01-12","id":"2026-01-12","value":3.54},{"date":"2026-01-13","id":"2026-01-13","value":3.53},{"date":"2026-01-14","id":"2026-01-14","value":3.51},{"date":"2026-01-15","id":"2026-01-15","value":3.56},{"date":"2026-01-16","id":"2026-01-16","value":3.59},{"date":"2026-01-20","id":"2026-01-20","value":3.6},{"date":"2026-01-21","id":"2026-01-21","value":3.6},{"date":"2026-01-22","id":"2026-01-22","value":3.61},{"date":"2026-01-23","id":"2026-01-23","value":3.6},{"date":"2026-01-26","id":"2026-01-26","value":3.56},{"date":"2026-01-27","id":"2026-01-27","value":3.53},{"date":"2026-01-28","id":"2026-01-28","value":3.56},{"date":"2026-01-29","id":"2026-01-29","value":3.53},{"date":"2026-01-30","id":"2026-01-30","value":3.52},{"date":"2026-02-02","id":"2026-02-02","value":3.57},{"date":"2026-02-03","id":"2026-02-03","value":3.57},{"date":"2026-02-04","id":"2026-02-04","value":3.57},{"date":"2026-02-05","id":"2026-02-05","value":3.47},{"date":"2026-02-06","id":"2026-02-06","value":3.5},{"date":"2026-02-09","id":"2026-02-09","value":3.48},{"date":"2026-02-10","id":"2026-02-10","value":3.45},{"date":"2026-02-11","id":"2026-02-11","value":3.52},{"date":"2026-02-12","id":"2026-02-12","value":3.47},{"date":"2026-02-13","id":"2026-02-13","value":3.4},{"date":"2026-02-17","id":"2026-02-17","value":3.43},{"date":"2026-02-18","id":"2026-02-18","value":3.47},{"date":"2026-02-19","id":"2026-02-19","value":3.47},{"date":"2026-02-20","id":"2026-02-20","value":3.48},{"date":"2026-02-23","id":"2026-02-23","value":3.43},{"date":"2026-02-24","id":"2026-02-24","value":3.43},{"date":"2026-02-25","id":"2026-02-25","value":3.45},{"date":"2026-02-26","id":"2026-02-26","value":3.42},{"date":"2026-02-27","id":"2026-02-27","value":3.38},{"date":"2026-03-02","id":"2026-03-02","value":3.47},{"date":"2026-03-03","id":"2026-03-03","value":3.51},{"date":"2026-03-04","id":"2026-03-04","value":3.54},{"date":"2026-03-05","id":"2026-03-05","value":3.57},{"date":"2026-03-06","id":"2026-03-06","value":3.56},{"date":"2026-03-09","id":"2026-03-09","value":3.56},{"date":"2026-03-10","id":"2026-03-10","value":3.57},{"date":"2026-03-11","id":"2026-03-11","value":3.64},{"date":"2026-03-12","id":"2026-03-12","value":3.76},{"date":"2026-03-13","id":"2026-03-13","value":3.73},{"date":"2026-03-16","id":"2026-03-16","value":3.68},{"date":"2026-03-17","id":"2026-03-17","value":3.68},{"date":"2026-03-18","id":"2026-03-18","value":3.76},{"date":"2026-03-19","id":"2026-03-19","value":3.79},{"date":"2026-03-20","id":"2026-03-20","value":3.88},{"date":"2026-03-23","id":"2026-03-23","value":3.83},{"date":"2026-03-24","id":"2026-03-24","value":3.9},{"date":"2026-03-25","id":"2026-03-25","value":3.84},{"date":"2026-03-26","id":"2026-03-26","value":3.96},{"date":"2026-03-27","id":"2026-03-27","value":3.88},{"date":"2026-03-30","id":"2026-03-30","value":3.82},{"date":"2026-03-31","id":"2026-03-31","value":3.79},{"date":"2026-04-01","id":"2026-04-01","value":3.81},{"date":"2026-04-02","id":"2026-04-02","value":3.79},{"date":"2026-04-03","id":"2026-04-03","value":3.84},{"date":"2026-04-06","id":"2026-04-06","value":3.84},{"date":"2026-04-07","id":"2026-04-07","value":3.81},{"date":"2026-04-08","id":"2026-04-08","value":3.79},{"date":"2026-04-09","id":"2026-04-09","value":3.78},{"date":"2026-04-10","id":"2026-04-10","value":3.81},{"date":"2026-04-13","id":"2026-04-13","value":3.78},{"date":"2026-04-14","id":"2026-04-14","value":3.76},{"date":"2026-04-15","id":"2026-04-15","value":3.76},{"date":"2026-04-16","id":"2026-04-16","value":3.78},{"date":"2026-04-17","id":"2026-04-17","value":3.71},{"date":"2026-04-20","id":"2026-04-20","value":3.72},{"date":"2026-04-21","id":"2026-04-21","value":3.78},{"date":"2026-04-22","id":"2026-04-22","value":3.79},{"date":"2026-04-23","id":"2026-04-23","value":3.83},{"date":"2026-04-24","id":"2026-04-24","value":3.78},{"date":"2026-04-27","id":"2026-04-27","value":3.78},{"date":"2026-04-28","id":"2026-04-28","value":3.84},{"date":"2026-04-29","id":"2026-04-29","value":3.92},{"date":"2026-04-30","id":"2026-04-30","value":3.88},{"date":"2026-05-01","id":"2026-05-01","value":3.88},{"date":"2026-05-04","id":"2026-05-04","value":3.95},{"date":"2026-05-05","id":"2026-05-05","value":3.93},{"date":"2026-05-06","id":"2026-05-06","value":3.87},{"date":"2026-05-07","id":"2026-05-07","value":3.92},{"date":"2026-05-08","id":"2026-05-08","value":3.9},{"date":"2026-05-11","id":"2026-05-11","value":3.95},{"date":"2026-05-12","id":"2026-05-12","value":4.0},{"date":"2026-05-13","id":"2026-05-13","value":3.98},{"date":"2026-05-14","id":"2026-05-14","value":4.0},{"date":"2026-05-15","id":"2026-05-15","value":4.09},{"date":"2026-05-18","id":"2026-05-18","value":4.07},{"date":"2026-05-19","id":"2026-05-19","value":4.13},{"date":"2026-05-20","id":"2026-05-20","value":4.04},{"date":"2026-05-21","id":"2026-05-21","value":4.08},{"date":"2026-05-22","id":"2026-05-22","value":4.13},{"date":"2026-05-26","id":"2026-05-26","value":4.01},{"date":"2026-05-27","id":"2026-05-27","value":4.0},{"date":"2026-05-28","id":"2026-05-28","value":3.99},{"date":"2026-05-29","id":"2026-05-29","value":3.98},{"date":"2026-06-01","id":"2026-06-01","value":4.05},{"date":"2026-06-02","id":"2026-06-02","value":4.05},{"date":"2026-06-03","id":"2026-06-03","value":4.08},{"date":"2026-06-04","id":"2026-06-04","value":4.05},{"date":"2026-06-05","id":"2026-06-05","value":4.17},{"date":"2026-06-08","id":"2026-06-08","value":4.15},{"date":"2026-06-09","id":"2026-06-09","value":4.13},{"date":"2026-06-10","id":"2026-06-10","value":4.13},{"date":"2026-06-11","id":"2026-06-11","value":4.05},{"date":"2026-06-12","id":"2026-06-12","value":4.09},{"date":"2026-06-15","id":"2026-06-15","value":4.07},{"date":"2026-06-16","id":"2026-06-16","value":4.05},{"date":"2026-06-17","id":"2026-06-17","value":4.2},{"date":"2026-06-18","id":"2026-06-18","value":4.19},{"date":"2026-06-22","id":"2026-06-22","value":4.24},{"date":"2026-06-23","id":"2026-06-23","value":4.16},{"date":"2026-06-24","id":"2026-06-24","value":4.11},{"date":"2026-06-25","id":"2026-06-25","value":4.09},{"date":"2026-06-26","id":"2026-06-26","value":4.07},{"date":"2026-06-29","id":"2026-06-29","value":4.1},{"date":"2026-06-30","id":"2026-06-30","value":4.14},{"date":"2026-07-01","id":"2026-07-01","value":4.17},{"date":"2026-07-02","id":"2026-07-02","value":4.14},{"date":"2026-07-06","id":"2026-07-06","value":4.13},{"date":"2026-07-07","id":"2026-07-07","value":4.19},{"date":"2026-07-08","id":"2026-07-08","value":4.21},{"date":"2026-07-09","id":"2026-07-09","value":4.16},{"date":"2026-07-10","id":"2026-07-10","value":4.21},{"date":"2026-07-13","id":"2026-07-13","value":4.26},{"date":"2026-07-14","id":"2026-07-14","value":4.18},{"date":"2026-07-15","id":"2026-07-15","value":4.13},{"date":"2026-07-16","id":"2026-07-16","value":4.16},{"date":"2026-07-17","id":"2026-07-17","value":4.18},{"date":"2026-07-20","id":"2026-07-20","value":4.21},{"date":"2026-07-21","id":"2026-07-21","value":4.26},{"date":"2026-07-22","id":"2026-07-22","value":4.31},{"date":"2026-07-23","id":"2026-07-23","value":4.37},{"date":"2026-07-24","id":"2026-07-24","value":4.33},{"date":"2026-07-27","id":"2026-07-27","value":4.31},{"date":"2026-07-28","id":"2026-07-28","value":4.26},{"date":"2026-07-29","id":"2026-07-29","value":4.22},{"date":"2026-07-30","id":"2026-07-30","value":4.23},{"date":"2026-07-31","id":"2026-07-31","value":4.28},{"date":"2026-08-03","id":"2026-08-03","value":4.25},{"date":"2026-08-04","id":"2026-08-04","value":4.2},{"date":"2026-08-05","id":"2026-08-05","value":4.18},{"date":"2026-08-06","id":"2026-08-06","value":4.25},{"date":"2026-08-07","id":"2026-08-07","value":4.19},{"date":"2026-08-10","id":"2026-08-10","value":4.25},{"date":"2026-08-11","id":"2026-08-11","value":4.22},{"date":"2026-08-12","id":"2026-08-12","value":4.2},{"date":"2026-08-13","id":"2026-08-13","value":4.15},{"date":"2026-08-14","id":"2026-08-14","value":4.17},{"date":"2026-08-17","id":"2026-08-17","value":4.19},{"date":"2026-08-18","id":"2026-08-18","value":4.19},{"date":"2026-08-19","id":"2026-08-19","value":4.19},{"date":"2026-08-20","id":"2026-08-20","value":4.19},{"date":"2026-08-21","id":"2026-08-21","value":4.24},{"date":"2026-08-24","id":"2026-08-24","value":4.24},{"date":"2026-08-25","id":"2026-08-25","value":4.17},{"date":"2026-08-26","id":"2026-08-26","value":4.19},{"date":"2026-08-27","id":"2026-08-27","value":4.2},{"date":"2026-08-28","id":"2026-08-28","value":4.34},{"date":"2026-08-31","id":"2026-08-31","value":4.34},{"date":"2026-09-01","id":"2026-09-01","value":4.39},{"date":"2026-09-02","id":"2026-09-02","value":4.39},{"date":"2026-09-03","id":"2026-09-03","value":4.34},{"date":"2026-09-04","id":"2026-09-04","value":4.37},{"date":"2026-09-08","id":"2026-09-08","value":4.39},{"date":"2026-09-09","id":"2026-09-09","value":4.43},{"date":"2026-09-10","id":"2026-09-10","value":4.56},{"date":"2026-09-11","id":"2026-09-11","value":4.63},{"date":"2026-09-14","id":"2026-09-14","value":4.65},{"date":"2026-09-15","id":"2026-09-15","value":4.67},{"date":"2026-09-16","id":"2026-09-16","value":4.74},{"date":"2026-09-17","id":"2026-09-17","value":4.67},{"date":"2026-09-18","id":"2026-09-18","value":4.76},{"date":"2026-09-21","id":"2026-09-21","value":4.76},{"date":"2026-09-22","id":"2026-09-22","value":4.71},{"date":"2026-09-23","id":"2026-09-23","value":4.85},{"date":"2026-09-24","id":"2026-09-24","value":4.87},{"date":"2026-09-25","id":"2026-09-25","value":4.81},{"date":"2026-09-28","id":"2026-09-28","value":4.92},{"date":"2026-09-29","id":"2026-09-29","value":4.89},{"date":"2026-09-30","id":"2026-09-30","value":4.88},{"date":"2026-10-01","id":"2026-10-01","value":4.78},{"date":"2026-10-02","id":"2026-10-02","value":4.83},{"date":"2026-10-05","id":"2026-10-05","value":4.84},{"date":"2026-10-06","id":"2026-10-06","value":4.79},{"date":"2026-10-07","id":"2026-10-07","value":4.77},{"date":"2026-10-08","id":"2026-10-08","value":4.75},{"date":"2026-10-09","id":"2026-10-09","value":4.8},{"date":"2026-10-13","id":"2026-10-13","value":4.79},{"date":"2026-10-14","id":"2026-10-14","value":4.82},{"date":"2026-10-15","id":"2026-10-15","value":4.77},{"date":"2026-10-16","id":"2026-10-16","value":4.74},{"date":"2026-10-19","id":"2026-10-19","value":4.77},{"date":"2026-10-20","id":"2026-10-20","value":4.79},{"date":"2026-10-21","id":"2026-10-21","value":4.81},{"date":"2026-10-22","id":"2026-10-22","value":4.65},{"date":"2026-10-23","id":"2026-10-23","value":4.69},{"date":"2026-10-26","id":"2026-10-26","value":4.68},{"date":"2026-10-27","id":"2026-10-27","value":4.7},{"date":"2026-10-28","id":"2026-10-28","value":4.67},{"date":"2026-10-29","id":"2026-10-29","value":4.61},{"date":"2026-10-30","id":"2026-10-30","value":4.56},{"date":"2026-11-02","id":"2026-11-02","value":4.59}],"last_success_at":"2026-11-04T10:15:35.022484420Z","license":"U.S. government observations; source attribution retained","name":"FRED: Treasury constant maturity, 2 year","rights_url":"https://fred.stlouisfed.org/series/DGS2","sha256":"dd2926d22cc627af129e24e4ee1fdc0da4a7fbe4753e40225662743f501c0838","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DGS2&cosd=2024-01-01"},"fred-dgs20":{"checked_at":"2026-11-04T10:15:39.986437630Z","error":null,"id":"fred-dgs20","items":[{"date":"2024-01-02","id":"2024-01-02","value":4.25},{"date":"2024-01-03","id":"2024-01-03","value":4.21},{"date":"2024-01-04","id":"2024-01-04","value":4.3},{"date":"2024-01-05","id":"2024-01-05","value":4.37},{"date":"2024-01-08","id":"2024-01-08","value":4.33},{"date":"2024-01-09","id":"2024-01-09","value":4.33},{"date":"2024-01-10","id":"2024-01-10","value":4.35},{"date":"2024-01-11","id":"2024-01-11","value":4.32},{"date":"2024-01-12","id":"2024-01-12","value":4.32},{"date":"2024-01-16","id":"2024-01-16","value":4.43},{"date":"2024-01-17","id":"2024-01-17","value":4.42},{"date":"2024-01-18","id":"2024-01-18","value":4.48},{"date":"2024-01-19","id":"2024-01-19","value":4.47},{"date":"2024-01-22","id":"2024-01-22","value":4.44},{"date":"2024-01-23","id":"2024-01-23","value":4.48},{"date":"2024-01-24","id":"2024-01-24","value":4.52},{"date":"2024-01-25","id":"2024-01-25","value":4.49},{"date":"2024-01-26","id":"2024-01-26","value":4.49},{"date":"2024-01-29","id":"2024-01-29","value":4.42},{"date":"2024-01-30","id":"2024-01-30","value":4.4},{"date":"2024-01-31","id":"2024-01-31","value":4.34},{"date":"2024-02-01","id":"2024-02-01","value":4.21},{"date":"2024-02-02","id":"2024-02-02","value":4.33},{"date":"2024-02-05","id":"2024-02-05","value":4.46},{"date":"2024-02-06","id":"2024-02-06","value":4.39},{"date":"2024-02-07","id":"2024-02-07","value":4.41},{"date":"2024-02-08","id":"2024-02-08","value":4.47},{"date":"2024-02-09","id":"2024-02-09","value":4.48},{"date":"2024-02-12","id":"2024-02-12","value":4.48},{"date":"2024-02-13","id":"2024-02-13","value":4.59},{"date":"2024-02-14","id":"2024-02-14","value":4.57},{"date":"2024-02-15","id":"2024-02-15","value":4.54},{"date":"2024-02-16","id":"2024-02-16","value":4.58},{"date":"2024-02-20","id":"2024-02-20","value":4.56},{"date":"2024-02-21","id":"2024-02-21","value":4.59},{"date":"2024-02-22","id":"2024-02-22","value":4.58},{"date":"2024-02-23","id":"2024-02-23","value":4.51},{"date":"2024-02-26","id":"2024-02-26","value":4.53},{"date":"2024-02-27","id":"2024-02-27","value":4.57},{"date":"2024-02-28","id":"2024-02-28","value":4.53},{"date":"2024-02-29","id":"2024-02-29","value":4.51},{"date":"2024-03-01","id":"2024-03-01","value":4.46},{"date":"2024-03-04","id":"2024-03-04","value":4.48},{"date":"2024-03-05","id":"2024-03-05","value":4.39},{"date":"2024-03-06","id":"2024-03-06","value":4.36},{"date":"2024-03-07","id":"2024-03-07","value":4.35},{"date":"2024-03-08","id":"2024-03-08","value":4.36},{"date":"2024-03-11","id":"2024-03-11","value":4.36},{"date":"2024-03-12","id":"2024-03-12","value":4.42},{"date":"2024-03-13","id":"2024-03-13","value":4.45},{"date":"2024-03-14","id":"2024-03-14","value":4.54},{"date":"2024-03-15","id":"2024-03-15","value":4.55},{"date":"2024-03-18","id":"2024-03-18","value":4.57},{"date":"2024-03-19","id":"2024-03-19","value":4.54},{"date":"2024-03-20","id":"2024-03-20","value":4.53},{"date":"2024-03-21","id":"2024-03-21","value":4.53},{"date":"2024-03-22","id":"2024-03-22","value":4.47},{"date":"2024-03-25","id":"2024-03-25","value":4.51},{"date":"2024-03-26","id":"2024-03-26","value":4.49},{"date":"2024-03-27","id":"2024-03-27","value":4.45},{"date":"2024-03-28","id":"2024-03-28","value":4.45},{"date":"2024-04-01","id":"2024-04-01","value":4.58},{"date":"2024-04-02","id":"2024-04-02","value":4.61},{"date":"2024-04-03","id":"2024-04-03","value":4.61},{"date":"2024-04-04","id":"2024-04-04","value":4.57},{"date":"2024-04-05","id":"2024-04-05","value":4.65},{"date":"2024-04-08","id":"2024-04-08","value":4.65},{"date":"2024-04-09","id":"2024-04-09","value":4.6},{"date":"2024-04-10","id":"2024-04-10","value":4.76},{"date":"2024-04-11","id":"2024-04-11","value":4.77},{"date":"2024-04-12","id":"2024-04-12","value":4.73},{"date":"2024-04-15","id":"2024-04-15","value":4.85},{"date":"2024-04-16","id":"2024-04-16","value":4.88},{"date":"2024-04-17","id":"2024-04-17","value":4.81},{"date":"2024-04-18","id":"2024-04-18","value":4.85},{"date":"2024-04-19","id":"2024-04-19","value":4.83},{"date":"2024-04-22","id":"2024-04-22","value":4.84},{"date":"2024-04-23","id":"2024-04-23","value":4.84},{"date":"2024-04-24","id":"2024-04-24","value":4.88},{"date":"2024-04-25","id":"2024-04-25","value":4.93},{"date":"2024-04-26","id":"2024-04-26","value":4.89},{"date":"2024-04-29","id":"2024-04-29","value":4.86},{"date":"2024-04-30","id":"2024-04-30","value":4.9},{"date":"2024-05-01","id":"2024-05-01","value":4.85},{"date":"2024-05-02","id":"2024-05-02","value":4.82},{"date":"2024-05-03","id":"2024-05-03","value":4.75},{"date":"2024-05-06","id":"2024-05-06","value":4.73},{"date":"2024-05-07","id":"2024-05-07","value":4.7},{"date":"2024-05-08","id":"2024-05-08","value":4.73},{"date":"2024-05-09","id":"2024-05-09","value":4.7},{"date":"2024-05-10","id":"2024-05-10","value":4.74},{"date":"2024-05-13","id":"2024-05-13","value":4.72},{"date":"2024-05-14","id":"2024-05-14","value":4.69},{"date":"2024-05-15","id":"2024-05-15","value":4.61},{"date":"2024-05-16","id":"2024-05-16","value":4.62},{"date":"2024-05-17","id":"2024-05-17","value":4.66},{"date":"2024-05-20","id":"2024-05-20","value":4.68},{"date":"2024-05-21","id":"2024-05-21","value":4.65},{"date":"2024-05-22","id":"2024-05-22","value":4.63},{"date":"2024-05-23","id":"2024-05-23","value":4.67},{"date":"2024-05-24","id":"2024-05-24","value":4.65},{"date":"2024-05-28","id":"2024-05-28","value":4.74},{"date":"2024-05-29","id":"2024-05-29","value":4.82},{"date":"2024-05-30","id":"2024-05-30","value":4.76},{"date":"2024-05-31","id":"2024-05-31","value":4.73},{"date":"2024-06-03","id":"2024-06-03","value":4.63},{"date":"2024-06-04","id":"2024-06-04","value":4.56},{"date":"2024-06-05","id":"2024-06-05","value":4.52},{"date":"2024-06-06","id":"2024-06-06","value":4.51},{"date":"2024-06-07","id":"2024-06-07","value":4.64},{"date":"2024-06-10","id":"2024-06-10","value":4.68},{"date":"2024-06-11","id":"2024-06-11","value":4.62},{"date":"2024-06-12","id":"2024-06-12","value":4.56},{"date":"2024-06-13","id":"2024-06-13","value":4.5},{"date":"2024-06-14","id":"2024-06-14","value":4.46},{"date":"2024-06-17","id":"2024-06-17","value":4.52},{"date":"2024-06-18","id":"2024-06-18","value":4.47},{"date":"2024-06-20","id":"2024-06-20","value":4.49},{"date":"2024-06-21","id":"2024-06-21","value":4.49},{"date":"2024-06-24","id":"2024-06-24","value":4.48},{"date":"2024-06-25","id":"2024-06-25","value":4.46},{"date":"2024-06-26","id":"2024-06-26","value":4.55},{"date":"2024-06-27","id":"2024-06-27","value":4.53},{"date":"2024-06-28","id":"2024-06-28","value":4.61},{"date":"2024-07-01","id":"2024-07-01","value":4.76},{"date":"2024-07-02","id":"2024-07-02","value":4.71},{"date":"2024-07-03","id":"2024-07-03","value":4.64},{"date":"2024-07-05","id":"2024-07-05","value":4.57},{"date":"2024-07-08","id":"2024-07-08","value":4.57},{"date":"2024-07-09","id":"2024-07-09","value":4.59},{"date":"2024-07-10","id":"2024-07-10","value":4.58},{"date":"2024-07-11","id":"2024-07-11","value":4.51},{"date":"2024-07-12","id":"2024-07-12","value":4.5},{"date":"2024-07-15","id":"2024-07-15","value":4.56},{"date":"2024-07-16","id":"2024-07-16","value":4.48},{"date":"2024-07-17","id":"2024-07-17","value":4.46},{"date":"2024-07-18","id":"2024-07-18","value":4.51},{"date":"2024-07-19","id":"2024-07-19","value":4.55},{"date":"2024-07-22","id":"2024-07-22","value":4.57},{"date":"2024-07-23","id":"2024-07-23","value":4.56},{"date":"2024-07-24","id":"2024-07-24","value":4.62},{"date":"2024-07-25","id":"2024-07-25","value":4.59},{"date":"2024-07-26","id":"2024-07-26","value":4.53},{"date":"2024-07-29","id":"2024-07-29","value":4.51},{"date":"2024-07-30","id":"2024-07-30","value":4.5},{"date":"2024-07-31","id":"2024-07-31","value":4.44},{"date":"2024-08-01","id":"2024-08-01","value":4.35},{"date":"2024-08-02","id":"2024-08-02","value":4.19},{"date":"2024-08-05","id":"2024-08-05","value":4.16},{"date":"2024-08-06","id":"2024-08-06","value":4.28},{"date":"2024-08-07","id":"2024-08-07","value":4.35},{"date":"2024-08-08","id":"2024-08-08","value":4.38},{"date":"2024-08-09","id":"2024-08-09","value":4.33},{"date":"2024-08-12","id":"2024-08-12","value":4.3},{"date":"2024-08-13","id":"2024-08-13","value":4.25},{"date":"2024-08-14","id":"2024-08-14","value":4.22},{"date":"2024-08-15","id":"2024-08-15","value":4.28},{"date":"2024-08-16","id":"2024-08-16","value":4.26},{"date":"2024-08-19","id":"2024-08-19","value":4.23},{"date":"2024-08-20","id":"2024-08-20","value":4.19},{"date":"2024-08-21","id":"2024-08-21","value":4.15},{"date":"2024-08-22","id":"2024-08-22","value":4.21},{"date":"2024-08-23","id":"2024-08-23","value":4.18},{"date":"2024-08-26","id":"2024-08-26","value":4.19},{"date":"2024-08-27","id":"2024-08-27","value":4.21},{"date":"2024-08-28","id":"2024-08-28","value":4.22},{"date":"2024-08-29","id":"2024-08-29","value":4.24},{"date":"2024-08-30","id":"2024-08-30","value":4.28},{"date":"2024-09-03","id":"2024-09-03","value":4.21},{"date":"2024-09-04","id":"2024-09-04","value":4.14},{"date":"2024-09-05","id":"2024-09-05","value":4.11},{"date":"2024-09-06","id":"2024-09-06","value":4.1},{"date":"2024-09-09","id":"2024-09-09","value":4.08},{"date":"2024-09-10","id":"2024-09-10","value":4.04},{"date":"2024-09-11","id":"2024-09-11","value":4.03},{"date":"2024-09-12","id":"2024-09-12","value":4.07},{"date":"2024-09-13","id":"2024-09-13","value":4.05},{"date":"2024-09-16","id":"2024-09-16","value":4.01},{"date":"2024-09-17","id":"2024-09-17","value":4.02},{"date":"2024-09-18","id":"2024-09-18","value":4.08},{"date":"2024-09-19","id":"2024-09-19","value":4.11},{"date":"2024-09-20","id":"2024-09-20","value":4.1},{"date":"2024-09-23","id":"2024-09-23","value":4.12},{"date":"2024-09-24","id":"2024-09-24","value":4.13},{"date":"2024-09-25","id":"2024-09-25","value":4.18},{"date":"2024-09-26","id":"2024-09-26","value":4.17},{"date":"2024-09-27","id":"2024-09-27","value":4.15},{"date":"2024-09-30","id":"2024-09-30","value":4.19},{"date":"2024-10-01","id":"2024-10-01","value":4.14},{"date":"2024-10-02","id":"2024-10-02","value":4.19},{"date":"2024-10-03","id":"2024-10-03","value":4.24},{"date":"2024-10-04","id":"2024-10-04","value":4.33},{"date":"2024-10-07","id":"2024-10-07","value":4.37},{"date":"2024-10-08","id":"2024-10-08","value":4.38},{"date":"2024-10-09","id":"2024-10-09","value":4.41},{"date":"2024-10-10","id":"2024-10-10","value":4.44},{"date":"2024-10-11","id":"2024-10-11","value":4.44},{"date":"2024-10-15","id":"2024-10-15","value":4.37},{"date":"2024-10-16","id":"2024-10-16","value":4.36},{"date":"2024-10-17","id":"2024-10-17","value":4.44},{"date":"2024-10-18","id":"2024-10-18","value":4.44},{"date":"2024-10-21","id":"2024-10-21","value":4.54},{"date":"2024-10-22","id":"2024-10-22","value":4.55},{"date":"2024-10-23","id":"2024-10-23","value":4.58},{"date":"2024-10-24","id":"2024-10-24","value":4.54},{"date":"2024-10-25","id":"2024-10-25","value":4.58},{"date":"2024-10-28","id":"2024-10-28","value":4.61},{"date":"2024-10-29","id":"2024-10-29","value":4.61},{"date":"2024-10-30","id":"2024-10-30","value":4.6},{"date":"2024-10-31","id":"2024-10-31","value":4.58},{"date":"2024-11-01","id":"2024-11-01","value":4.68},{"date":"2024-11-04","id":"2024-11-04","value":4.6},{"date":"2024-11-05","id":"2024-11-05","value":4.55},{"date":"2024-11-06","id":"2024-11-06","value":4.71},{"date":"2024-11-07","id":"2024-11-07","value":4.62},{"date":"2024-11-08","id":"2024-11-08","value":4.58},{"date":"2024-11-12","id":"2024-11-12","value":4.7},{"date":"2024-11-13","id":"2024-11-13","value":4.73},{"date":"2024-11-14","id":"2024-11-14","value":4.69},{"date":"2024-11-15","id":"2024-11-15","value":4.7},{"date":"2024-11-18","id":"2024-11-18","value":4.7},{"date":"2024-11-19","id":"2024-11-19","value":4.66},{"date":"2024-11-20","id":"2024-11-20","value":4.66},{"date":"2024-11-21","id":"2024-11-21","value":4.68},{"date":"2024-11-22","id":"2024-11-22","value":4.67},{"date":"2024-11-25","id":"2024-11-25","value":4.53},{"date":"2024-11-26","id":"2024-11-26","value":4.56},{"date":"2024-11-27","id":"2024-11-27","value":4.52},{"date":"2024-11-29","id":"2024-11-29","value":4.45},{"date":"2024-12-02","id":"2024-12-02","value":4.46},{"date":"2024-12-03","id":"2024-12-03","value":4.5},{"date":"2024-12-04","id":"2024-12-04","value":4.45},{"date":"2024-12-05","id":"2024-12-05","value":4.43},{"date":"2024-12-06","id":"2024-12-06","value":4.42},{"date":"2024-12-09","id":"2024-12-09","value":4.47},{"date":"2024-12-10","id":"2024-12-10","value":4.49},{"date":"2024-12-11","id":"2024-12-11","value":4.55},{"date":"2024-12-12","id":"2024-12-12","value":4.62},{"date":"2024-12-13","id":"2024-12-13","value":4.69},{"date":"2024-12-16","id":"2024-12-16","value":4.68},{"date":"2024-12-17","id":"2024-12-17","value":4.68},{"date":"2024-12-18","id":"2024-12-18","value":4.74},{"date":"2024-12-19","id":"2024-12-19","value":4.82},{"date":"2024-12-20","id":"2024-12-20","value":4.79},{"date":"2024-12-23","id":"2024-12-23","value":4.85},{"date":"2024-12-24","id":"2024-12-24","value":4.84},{"date":"2024-12-26","id":"2024-12-26","value":4.83},{"date":"2024-12-27","id":"2024-12-27","value":4.89},{"date":"2024-12-30","id":"2024-12-30","value":4.84},{"date":"2024-12-31","id":"2024-12-31","value":4.86},{"date":"2025-01-02","id":"2025-01-02","value":4.86},{"date":"2025-01-03","id":"2025-01-03","value":4.88},{"date":"2025-01-06","id":"2025-01-06","value":4.91},{"date":"2025-01-07","id":"2025-01-07","value":4.97},{"date":"2025-01-08","id":"2025-01-08","value":4.97},{"date":"2025-01-09","id":"2025-01-09","value":4.98},{"date":"2025-01-10","id":"2025-01-10","value":5.04},{"date":"2025-01-13","id":"2025-01-13","value":5.05},{"date":"2025-01-14","id":"2025-01-14","value":5.06},{"date":"2025-01-15","id":"2025-01-15","value":4.95},{"date":"2025-01-16","id":"2025-01-16","value":4.91},{"date":"2025-01-17","id":"2025-01-17","value":4.91},{"date":"2025-01-21","id":"2025-01-21","value":4.87},{"date":"2025-01-22","id":"2025-01-22","value":4.89},{"date":"2025-01-23","id":"2025-01-23","value":4.92},{"date":"2025-01-24","id":"2025-01-24","value":4.91},{"date":"2025-01-27","id":"2025-01-27","value":4.82},{"date":"2025-01-28","id":"2025-01-28","value":4.84},{"date":"2025-01-29","id":"2025-01-29","value":4.85},{"date":"2025-01-30","id":"2025-01-30","value":4.81},{"date":"2025-01-31","id":"2025-01-31","value":4.88},{"date":"2025-02-03","id":"2025-02-03","value":4.82},{"date":"2025-02-04","id":"2025-02-04","value":4.81},{"date":"2025-02-05","id":"2025-02-05","value":4.69},{"date":"2025-02-06","id":"2025-02-06","value":4.7},{"date":"2025-02-07","id":"2025-02-07","value":4.75},{"date":"2025-02-10","id":"2025-02-10","value":4.76},{"date":"2025-02-11","id":"2025-02-11","value":4.8},{"date":"2025-02-12","id":"2025-02-12","value":4.9},{"date":"2025-02-13","id":"2025-02-13","value":4.79},{"date":"2025-02-14","id":"2025-02-14","value":4.75},{"date":"2025-02-18","id":"2025-02-18","value":4.83},{"date":"2025-02-19","id":"2025-02-19","value":4.79},{"date":"2025-02-20","id":"2025-02-20","value":4.77},{"date":"2025-02-21","id":"2025-02-21","value":4.69},{"date":"2025-02-24","id":"2025-02-24","value":4.69},{"date":"2025-02-25","id":"2025-02-25","value":4.59},{"date":"2025-02-26","id":"2025-02-26","value":4.55},{"date":"2025-02-27","id":"2025-02-27","value":4.59},{"date":"2025-02-28","id":"2025-02-28","value":4.55},{"date":"2025-03-03","id":"2025-03-03","value":4.49},{"date":"2025-03-04","id":"2025-03-04","value":4.56},{"date":"2025-03-05","id":"2025-03-05","value":4.61},{"date":"2025-03-06","id":"2025-03-06","value":4.63},{"date":"2025-03-07","id":"2025-03-07","value":4.66},{"date":"2025-03-10","id":"2025-03-10","value":4.58},{"date":"2025-03-11","id":"2025-03-11","value":4.63},{"date":"2025-03-12","id":"2025-03-12","value":4.67},{"date":"2025-03-13","id":"2025-03-13","value":4.63},{"date":"2025-03-14","id":"2025-03-14","value":4.65},{"date":"2025-03-17","id":"2025-03-17","value":4.64},{"date":"2025-03-18","id":"2025-03-18","value":4.61},{"date":"2025-03-19","id":"2025-03-19","value":4.58},{"date":"2025-03-20","id":"2025-03-20","value":4.57},{"date":"2025-03-21","id":"2025-03-21","value":4.6},{"date":"2025-03-24","id":"2025-03-24","value":4.68},{"date":"2025-03-25","id":"2025-03-25","value":4.67},{"date":"2025-03-26","id":"2025-03-26","value":4.71},{"date":"2025-03-27","id":"2025-03-27","value":4.75},{"date":"2025-03-28","id":"2025-03-28","value":4.65},{"date":"2025-03-31","id":"2025-03-31","value":4.62},{"date":"2025-04-01","id":"2025-04-01","value":4.56},{"date":"2025-04-02","id":"2025-04-02","value":4.58},{"date":"2025-04-03","id":"2025-04-03","value":4.51},{"date":"2025-04-04","id":"2025-04-04","value":4.44},{"date":"2025-04-07","id":"2025-04-07","value":4.61},{"date":"2025-04-08","id":"2025-04-08","value":4.76},{"date":"2025-04-09","id":"2025-04-09","value":4.78},{"date":"2025-04-10","id":"2025-04-10","value":4.9},{"date":"2025-04-11","id":"2025-04-11","value":4.91},{"date":"2025-04-14","id":"2025-04-14","value":4.84},{"date":"2025-04-15","id":"2025-04-15","value":4.82},{"date":"2025-04-16","id":"2025-04-16","value":4.77},{"date":"2025-04-17","id":"2025-04-17","value":4.82},{"date":"2025-04-21","id":"2025-04-21","value":4.94},{"date":"2025-04-22","id":"2025-04-22","value":4.9},{"date":"2025-04-23","id":"2025-04-23","value":4.86},{"date":"2025-04-24","id":"2025-04-24","value":4.79},{"date":"2025-04-25","id":"2025-04-25","value":4.75},{"date":"2025-04-28","id":"2025-04-28","value":4.71},{"date":"2025-04-29","id":"2025-04-29","value":4.66},{"date":"2025-04-30","id":"2025-04-30","value":4.68},{"date":"2025-05-01","id":"2025-05-01","value":4.75},{"date":"2025-05-02","id":"2025-05-02","value":4.81},{"date":"2025-05-05","id":"2025-05-05","value":4.84},{"date":"2025-05-06","id":"2025-05-06","value":4.82},{"date":"2025-05-07","id":"2025-05-07","value":4.78},{"date":"2025-05-08","id":"2025-05-08","value":4.86},{"date":"2025-05-09","id":"2025-05-09","value":4.86},{"date":"2025-05-12","id":"2025-05-12","value":4.92},{"date":"2025-05-13","id":"2025-05-13","value":4.97},{"date":"2025-05-14","id":"2025-05-14","value":5.0},{"date":"2025-05-15","id":"2025-05-15","value":4.93},{"date":"2025-05-16","id":"2025-05-16","value":4.92},{"date":"2025-05-19","id":"2025-05-19","value":4.95},{"date":"2025-05-20","id":"2025-05-20","value":4.99},{"date":"2025-05-21","id":"2025-05-21","value":5.08},{"date":"2025-05-22","id":"2025-05-22","value":5.05},{"date":"2025-05-23","id":"2025-05-23","value":5.03},{"date":"2025-05-27","id":"2025-05-27","value":4.95},{"date":"2025-05-28","id":"2025-05-28","value":4.99},{"date":"2025-05-29","id":"2025-05-29","value":4.94},{"date":"2025-05-30","id":"2025-05-30","value":4.93},{"date":"2025-06-02","id":"2025-06-02","value":5.0},{"date":"2025-06-03","id":"2025-06-03","value":5.0},{"date":"2025-06-04","id":"2025-06-04","value":4.9},{"date":"2025-06-05","id":"2025-06-05","value":4.9},{"date":"2025-06-06","id":"2025-06-06","value":4.99},{"date":"2025-06-09","id":"2025-06-09","value":4.98},{"date":"2025-06-10","id":"2025-06-10","value":4.96},{"date":"2025-06-11","id":"2025-06-11","value":4.93},{"date":"2025-06-12","id":"2025-06-12","value":4.86},{"date":"2025-06-13","id":"2025-06-13","value":4.93},{"date":"2025-06-16","id":"2025-06-16","value":4.97},{"date":"2025-06-17","id":"2025-06-17","value":4.89},{"date":"2025-06-18","id":"2025-06-18","value":4.89},{"date":"2025-06-20","id":"2025-06-20","value":4.9},{"date":"2025-06-23","id":"2025-06-23","value":4.87},{"date":"2025-06-24","id":"2025-06-24","value":4.83},{"date":"2025-06-25","id":"2025-06-25","value":4.83},{"date":"2025-06-26","id":"2025-06-26","value":4.81},{"date":"2025-06-27","id":"2025-06-27","value":4.85},{"date":"2025-06-30","id":"2025-06-30","value":4.79},{"date":"2025-07-01","id":"2025-07-01","value":4.79},{"date":"2025-07-02","id":"2025-07-02","value":4.84},{"date":"2025-07-03","id":"2025-07-03","value":4.87},{"date":"2025-07-07","id":"2025-07-07","value":4.93},{"date":"2025-07-08","id":"2025-07-08","value":4.95},{"date":"2025-07-09","id":"2025-07-09","value":4.87},{"date":"2025-07-10","id":"2025-07-10","value":4.87},{"date":"2025-07-11","id":"2025-07-11","value":4.96},{"date":"2025-07-14","id":"2025-07-14","value":4.97},{"date":"2025-07-15","id":"2025-07-15","value":5.02},{"date":"2025-07-16","id":"2025-07-16","value":5.01},{"date":"2025-07-17","id":"2025-07-17","value":5.01},{"date":"2025-07-18","id":"2025-07-18","value":4.99},{"date":"2025-07-21","id":"2025-07-21","value":4.93},{"date":"2025-07-22","id":"2025-07-22","value":4.9},{"date":"2025-07-23","id":"2025-07-23","value":4.93},{"date":"2025-07-24","id":"2025-07-24","value":4.95},{"date":"2025-07-25","id":"2025-07-25","value":4.92},{"date":"2025-07-28","id":"2025-07-28","value":4.95},{"date":"2025-07-29","id":"2025-07-29","value":4.86},{"date":"2025-07-30","id":"2025-07-30","value":4.9},{"date":"2025-07-31","id":"2025-07-31","value":4.89},{"date":"2025-08-01","id":"2025-08-01","value":4.79},{"date":"2025-08-04","id":"2025-08-04","value":4.78},{"date":"2025-08-05","id":"2025-08-05","value":4.77},{"date":"2025-08-06","id":"2025-08-06","value":4.8},{"date":"2025-08-07","id":"2025-08-07","value":4.81},{"date":"2025-08-08","id":"2025-08-08","value":4.84},{"date":"2025-08-11","id":"2025-08-11","value":4.83},{"date":"2025-08-12","id":"2025-08-12","value":4.87},{"date":"2025-08-13","id":"2025-08-13","value":4.81},{"date":"2025-08-14","id":"2025-08-14","value":4.86},{"date":"2025-08-15","id":"2025-08-15","value":4.91},{"date":"2025-08-18","id":"2025-08-18","value":4.92},{"date":"2025-08-19","id":"2025-08-19","value":4.89},{"date":"2025-08-20","id":"2025-08-20","value":4.86},{"date":"2025-08-21","id":"2025-08-21","value":4.89},{"date":"2025-08-22","id":"2025-08-22","value":4.84},{"date":"2025-08-25","id":"2025-08-25","value":4.86},{"date":"2025-08-26","id":"2025-08-26","value":4.86},{"date":"2025-08-27","id":"2025-08-27","value":4.87},{"date":"2025-08-28","id":"2025-08-28","value":4.83},{"date":"2025-08-29","id":"2025-08-29","value":4.86},{"date":"2025-09-02","id":"2025-09-02","value":4.92},{"date":"2025-09-03","id":"2025-09-03","value":4.85},{"date":"2025-09-04","id":"2025-09-04","value":4.81},{"date":"2025-09-05","id":"2025-09-05","value":4.72},{"date":"2025-09-08","id":"2025-09-08","value":4.65},{"date":"2025-09-09","id":"2025-09-09","value":4.68},{"date":"2025-09-10","id":"2025-09-10","value":4.65},{"date":"2025-09-11","id":"2025-09-11","value":4.61},{"date":"2025-09-12","id":"2025-09-12","value":4.65},{"date":"2025-09-15","id":"2025-09-15","value":4.63},{"date":"2025-09-16","id":"2025-09-16","value":4.61},{"date":"2025-09-17","id":"2025-09-17","value":4.62},{"date":"2025-09-18","id":"2025-09-18","value":4.68},{"date":"2025-09-19","id":"2025-09-19","value":4.71},{"date":"2025-09-22","id":"2025-09-22","value":4.73},{"date":"2025-09-23","id":"2025-09-23","value":4.7},{"date":"2025-09-24","id":"2025-09-24","value":4.73},{"date":"2025-09-25","id":"2025-09-25","value":4.73},{"date":"2025-09-26","id":"2025-09-26","value":4.74},{"date":"2025-09-29","id":"2025-09-29","value":4.69},{"date":"2025-09-30","id":"2025-09-30","value":4.71},{"date":"2025-10-01","id":"2025-10-01","value":4.69},{"date":"2025-10-02","id":"2025-10-02","value":4.66},{"date":"2025-10-03","id":"2025-10-03","value":4.69},{"date":"2025-10-06","id":"2025-10-06","value":4.73},{"date":"2025-10-07","id":"2025-10-07","value":4.7},{"date":"2025-10-08","id":"2025-10-08","value":4.69},{"date":"2025-10-09","id":"2025-10-09","value":4.7},{"date":"2025-10-10","id":"2025-10-10","value":4.6},{"date":"2025-10-14","id":"2025-10-14","value":4.59},{"date":"2025-10-15","id":"2025-10-15","value":4.61},{"date":"2025-10-16","id":"2025-10-16","value":4.56},{"date":"2025-10-17","id":"2025-10-17","value":4.58},{"date":"2025-10-20","id":"2025-10-20","value":4.56},{"date":"2025-10-21","id":"2025-10-21","value":4.53},{"date":"2025-10-22","id":"2025-10-22","value":4.52},{"date":"2025-10-23","id":"2025-10-23","value":4.55},{"date":"2025-10-24","id":"2025-10-24","value":4.56},{"date":"2025-10-27","id":"2025-10-27","value":4.55},{"date":"2025-10-28","id":"2025-10-28","value":4.53},{"date":"2025-10-29","id":"2025-10-29","value":4.59},{"date":"2025-10-30","id":"2025-10-30","value":4.64},{"date":"2025-10-31","id":"2025-10-31","value":4.65},{"date":"2025-11-03","id":"2025-11-03","value":4.67},{"date":"2025-11-04","id":"2025-11-04","value":4.65},{"date":"2025-11-05","id":"2025-11-05","value":4.72},{"date":"2025-11-06","id":"2025-11-06","value":4.67},{"date":"2025-11-07","id":"2025-11-07","value":4.68},{"date":"2025-11-10","id":"2025-11-10","value":4.69},{"date":"2025-11-12","id":"2025-11-12","value":4.65},{"date":"2025-11-13","id":"2025-11-13","value":4.69},{"date":"2025-11-14","id":"2025-11-14","value":4.73},{"date":"2025-11-17","id":"2025-11-17","value":4.71},{"date":"2025-11-18","id":"2025-11-18","value":4.72},{"date":"2025-11-19","id":"2025-11-19","value":4.71},{"date":"2025-11-20","id":"2025-11-20","value":4.68},{"date":"2025-11-21","id":"2025-11-21","value":4.67},{"date":"2025-11-24","id":"2025-11-24","value":4.64},{"date":"2025-11-25","id":"2025-11-25","value":4.62},{"date":"2025-11-26","id":"2025-11-26","value":4.6},{"date":"2025-11-28","id":"2025-11-28","value":4.62},{"date":"2025-12-01","id":"2025-12-01","value":4.71},{"date":"2025-12-02","id":"2025-12-02","value":4.7},{"date":"2025-12-03","id":"2025-12-03","value":4.68},{"date":"2025-12-04","id":"2025-12-04","value":4.72},{"date":"2025-12-05","id":"2025-12-05","value":4.75},{"date":"2025-12-08","id":"2025-12-08","value":4.78},{"date":"2025-12-09","id":"2025-12-09","value":4.77},{"date":"2025-12-10","id":"2025-12-10","value":4.74},{"date":"2025-12-11","id":"2025-12-11","value":4.75},{"date":"2025-12-12","id":"2025-12-12","value":4.82},{"date":"2025-12-15","id":"2025-12-15","value":4.8},{"date":"2025-12-16","id":"2025-12-16","value":4.77},{"date":"2025-12-17","id":"2025-12-17","value":4.78},{"date":"2025-12-18","id":"2025-12-18","value":4.74},{"date":"2025-12-19","id":"2025-12-19","value":4.77},{"date":"2025-12-22","id":"2025-12-22","value":4.78},{"date":"2025-12-23","id":"2025-12-23","value":4.78},{"date":"2025-12-24","id":"2025-12-24","value":4.75},{"date":"2025-12-26","id":"2025-12-26","value":4.76},{"date":"2025-12-29","id":"2025-12-29","value":4.75},{"date":"2025-12-30","id":"2025-12-30","value":4.76},{"date":"2025-12-31","id":"2025-12-31","value":4.79},{"date":"2026-01-02","id":"2026-01-02","value":4.81},{"date":"2026-01-05","id":"2026-01-05","value":4.79},{"date":"2026-01-06","id":"2026-01-06","value":4.8},{"date":"2026-01-07","id":"2026-01-07","value":4.76},{"date":"2026-01-08","id":"2026-01-08","value":4.79},{"date":"2026-01-09","id":"2026-01-09","value":4.76},{"date":"2026-01-12","id":"2026-01-12","value":4.78},{"date":"2026-01-13","id":"2026-01-13","value":4.77},{"date":"2026-01-14","id":"2026-01-14","value":4.73},{"date":"2026-01-15","id":"2026-01-15","value":4.74},{"date":"2026-01-16","id":"2026-01-16","value":4.79},{"date":"2026-01-20","id":"2026-01-20","value":4.87},{"date":"2026-01-21","id":"2026-01-21","value":4.82},{"date":"2026-01-22","id":"2026-01-22","value":4.79},{"date":"2026-01-23","id":"2026-01-23","value":4.78},{"date":"2026-01-26","id":"2026-01-26","value":4.75},{"date":"2026-01-27","id":"2026-01-27","value":4.79},{"date":"2026-01-28","id":"2026-01-28","value":4.81},{"date":"2026-01-29","id":"2026-01-29","value":4.8},{"date":"2026-01-30","id":"2026-01-30","value":4.82},{"date":"2026-02-02","id":"2026-02-02","value":4.85},{"date":"2026-02-03","id":"2026-02-03","value":4.85},{"date":"2026-02-04","id":"2026-02-04","value":4.86},{"date":"2026-02-05","id":"2026-02-05","value":4.79},{"date":"2026-02-06","id":"2026-02-06","value":4.8},{"date":"2026-02-09","id":"2026-02-09","value":4.79},{"date":"2026-02-10","id":"2026-02-10","value":4.73},{"date":"2026-02-11","id":"2026-02-11","value":4.76},{"date":"2026-02-12","id":"2026-02-12","value":4.68},{"date":"2026-02-13","id":"2026-02-13","value":4.64},{"date":"2026-02-17","id":"2026-02-17","value":4.63},{"date":"2026-02-18","id":"2026-02-18","value":4.65},{"date":"2026-02-19","id":"2026-02-19","value":4.64},{"date":"2026-02-20","id":"2026-02-20","value":4.66},{"date":"2026-02-23","id":"2026-02-23","value":4.63},{"date":"2026-02-24","id":"2026-02-24","value":4.63},{"date":"2026-02-25","id":"2026-02-25","value":4.63},{"date":"2026-02-26","id":"2026-02-26","value":4.6},{"date":"2026-02-27","id":"2026-02-27","value":4.57},{"date":"2026-03-02","id":"2026-03-02","value":4.64},{"date":"2026-03-03","id":"2026-03-03","value":4.65},{"date":"2026-03-04","id":"2026-03-04","value":4.67},{"date":"2026-03-05","id":"2026-03-05","value":4.71},{"date":"2026-03-06","id":"2026-03-06","value":4.74},{"date":"2026-03-09","id":"2026-03-09","value":4.7},{"date":"2026-03-10","id":"2026-03-10","value":4.74},{"date":"2026-03-11","id":"2026-03-11","value":4.82},{"date":"2026-03-12","id":"2026-03-12","value":4.86},{"date":"2026-03-13","id":"2026-03-13","value":4.89},{"date":"2026-03-16","id":"2026-03-16","value":4.83},{"date":"2026-03-17","id":"2026-03-17","value":4.81},{"date":"2026-03-18","id":"2026-03-18","value":4.84},{"date":"2026-03-19","id":"2026-03-19","value":4.82},{"date":"2026-03-20","id":"2026-03-20","value":4.97},{"date":"2026-03-23","id":"2026-03-23","value":4.93},{"date":"2026-03-24","id":"2026-03-24","value":4.95},{"date":"2026-03-25","id":"2026-03-25","value":4.9},{"date":"2026-03-26","id":"2026-03-26","value":4.96},{"date":"2026-03-27","id":"2026-03-27","value":4.99},{"date":"2026-03-30","id":"2026-03-30","value":4.92},{"date":"2026-03-31","id":"2026-03-31","value":4.88},{"date":"2026-04-01","id":"2026-04-01","value":4.91},{"date":"2026-04-02","id":"2026-04-02","value":4.88},{"date":"2026-04-03","id":"2026-04-03","value":4.91},{"date":"2026-04-06","id":"2026-04-06","value":4.89},{"date":"2026-04-07","id":"2026-04-07","value":4.9},{"date":"2026-04-08","id":"2026-04-08","value":4.87},{"date":"2026-04-09","id":"2026-04-09","value":4.88},{"date":"2026-04-10","id":"2026-04-10","value":4.89},{"date":"2026-04-13","id":"2026-04-13","value":4.88},{"date":"2026-04-14","id":"2026-04-14","value":4.84},{"date":"2026-04-15","id":"2026-04-15","value":4.87},{"date":"2026-04-16","id":"2026-04-16","value":4.9},{"date":"2026-04-17","id":"2026-04-17","value":4.85},{"date":"2026-04-20","id":"2026-04-20","value":4.85},{"date":"2026-04-21","id":"2026-04-21","value":4.87},{"date":"2026-04-22","id":"2026-04-22","value":4.87},{"date":"2026-04-23","id":"2026-04-23","value":4.9},{"date":"2026-04-24","id":"2026-04-24","value":4.88},{"date":"2026-04-27","id":"2026-04-27","value":4.92},{"date":"2026-04-28","id":"2026-04-28","value":4.92},{"date":"2026-04-29","id":"2026-04-29","value":4.97},{"date":"2026-04-30","id":"2026-04-30","value":4.97},{"date":"2026-05-01","id":"2026-05-01","value":4.96},{"date":"2026-05-04","id":"2026-05-04","value":5.01},{"date":"2026-05-05","id":"2026-05-05","value":4.98},{"date":"2026-05-06","id":"2026-05-06","value":4.92},{"date":"2026-05-07","id":"2026-05-07","value":4.96},{"date":"2026-05-08","id":"2026-05-08","value":4.93},{"date":"2026-05-11","id":"2026-05-11","value":4.97},{"date":"2026-05-12","id":"2026-05-12","value":5.02},{"date":"2026-05-13","id":"2026-05-13","value":5.03},{"date":"2026-05-14","id":"2026-05-14","value":5.01},{"date":"2026-05-15","id":"2026-05-15","value":5.14},{"date":"2026-05-18","id":"2026-05-18","value":5.14},{"date":"2026-05-19","id":"2026-05-19","value":5.19},{"date":"2026-05-20","id":"2026-05-20","value":5.1},{"date":"2026-05-21","id":"2026-05-21","value":5.09},{"date":"2026-05-22","id":"2026-05-22","value":5.06},{"date":"2026-05-26","id":"2026-05-26","value":5.03},{"date":"2026-05-27","id":"2026-05-27","value":5.01},{"date":"2026-05-28","id":"2026-05-28","value":4.98},{"date":"2026-05-29","id":"2026-05-29","value":4.98},{"date":"2026-06-01","id":"2026-06-01","value":4.99},{"date":"2026-06-02","id":"2026-06-02","value":4.97},{"date":"2026-06-03","id":"2026-06-03","value":5.0},{"date":"2026-06-04","id":"2026-06-04","value":4.98},{"date":"2026-06-05","id":"2026-06-05","value":5.03},{"date":"2026-06-08","id":"2026-06-08","value":5.05},{"date":"2026-06-09","id":"2026-06-09","value":5.02},{"date":"2026-06-10","id":"2026-06-10","value":5.04},{"date":"2026-06-11","id":"2026-06-11","value":4.96},{"date":"2026-06-12","id":"2026-06-12","value":4.98},{"date":"2026-06-15","id":"2026-06-15","value":4.97},{"date":"2026-06-16","id":"2026-06-16","value":4.92},{"date":"2026-06-17","id":"2026-06-17","value":4.95},{"date":"2026-06-18","id":"2026-06-18","value":4.91},{"date":"2026-06-22","id":"2026-06-22","value":4.97},{"date":"2026-06-23","id":"2026-06-23","value":4.96},{"date":"2026-06-24","id":"2026-06-24","value":4.87},{"date":"2026-06-25","id":"2026-06-25","value":4.87},{"date":"2026-06-26","id":"2026-06-26","value":4.87},{"date":"2026-06-29","id":"2026-06-29","value":4.86},{"date":"2026-06-30","id":"2026-06-30","value":4.93},{"date":"2026-07-01","id":"2026-07-01","value":4.97},{"date":"2026-07-02","id":"2026-07-02","value":4.99},{"date":"2026-07-06","id":"2026-07-06","value":4.99},{"date":"2026-07-07","id":"2026-07-07","value":5.05},{"date":"2026-07-08","id":"2026-07-08","value":5.07},{"date":"2026-07-09","id":"2026-07-09","value":5.06},{"date":"2026-07-10","id":"2026-07-10","value":5.08},{"date":"2026-07-13","id":"2026-07-13","value":5.11},{"date":"2026-07-14","id":"2026-07-14","value":5.09},{"date":"2026-07-15","id":"2026-07-15","value":5.07},{"date":"2026-07-16","id":"2026-07-16","value":5.09},{"date":"2026-07-17","id":"2026-07-17","value":5.07},{"date":"2026-07-20","id":"2026-07-20","value":5.12},{"date":"2026-07-21","id":"2026-07-21","value":5.14},{"date":"2026-07-22","id":"2026-07-22","value":5.17},{"date":"2026-07-23","id":"2026-07-23","value":5.2},{"date":"2026-07-24","id":"2026-07-24","value":5.18},{"date":"2026-07-27","id":"2026-07-27","value":5.15},{"date":"2026-07-28","id":"2026-07-28","value":5.11},{"date":"2026-07-29","id":"2026-07-29","value":5.21},{"date":"2026-07-30","id":"2026-07-30","value":5.22},{"date":"2026-07-31","id":"2026-07-31","value":5.28},{"date":"2026-08-03","id":"2026-08-03","value":5.23},{"date":"2026-08-04","id":"2026-08-04","value":5.18},{"date":"2026-08-05","id":"2026-08-05","value":5.18},{"date":"2026-08-06","id":"2026-08-06","value":5.22},{"date":"2026-08-07","id":"2026-08-07","value":5.2},{"date":"2026-08-10","id":"2026-08-10","value":5.25},{"date":"2026-08-11","id":"2026-08-11","value":5.25},{"date":"2026-08-12","id":"2026-08-12","value":5.24},{"date":"2026-08-13","id":"2026-08-13","value":5.2},{"date":"2026-08-14","id":"2026-08-14","value":5.25},{"date":"2026-08-17","id":"2026-08-17","value":5.3},{"date":"2026-08-18","id":"2026-08-18","value":5.28},{"date":"2026-08-19","id":"2026-08-19","value":5.17},{"date":"2026-08-20","id":"2026-08-20","value":5.2},{"date":"2026-08-21","id":"2026-08-21","value":5.25},{"date":"2026-08-24","id":"2026-08-24","value":5.21},{"date":"2026-08-25","id":"2026-08-25","value":5.16},{"date":"2026-08-26","id":"2026-08-26","value":5.17},{"date":"2026-08-27","id":"2026-08-27","value":5.18},{"date":"2026-08-28","id":"2026-08-28","value":5.21},{"date":"2026-08-31","id":"2026-08-31","value":5.24},{"date":"2026-09-01","id":"2026-09-01","value":5.27},{"date":"2026-09-02","id":"2026-09-02","value":5.27},{"date":"2026-09-03","id":"2026-09-03","value":5.25},{"date":"2026-09-04","id":"2026-09-04","value":5.25},{"date":"2026-09-08","id":"2026-09-08","value":5.26},{"date":"2026-09-09","id":"2026-09-09","value":5.28},{"date":"2026-09-10","id":"2026-09-10","value":5.39},{"date":"2026-09-11","id":"2026-09-11","value":5.38},{"date":"2026-09-14","id":"2026-09-14","value":5.37},{"date":"2026-09-15","id":"2026-09-15","value":5.4},{"date":"2026-09-16","id":"2026-09-16","value":5.39},{"date":"2026-09-17","id":"2026-09-17","value":5.32},{"date":"2026-09-18","id":"2026-09-18","value":5.38},{"date":"2026-09-21","id":"2026-09-21","value":5.33},{"date":"2026-09-22","id":"2026-09-22","value":5.33},{"date":"2026-09-23","id":"2026-09-23","value":5.45},{"date":"2026-09-24","id":"2026-09-24","value":5.53},{"date":"2026-09-25","id":"2026-09-25","value":5.54},{"date":"2026-09-28","id":"2026-09-28","value":5.6},{"date":"2026-09-29","id":"2026-09-29","value":5.64},{"date":"2026-09-30","id":"2026-09-30","value":5.68},{"date":"2026-10-01","id":"2026-10-01","value":5.64},{"date":"2026-10-02","id":"2026-10-02","value":5.67},{"date":"2026-10-05","id":"2026-10-05","value":5.7},{"date":"2026-10-06","id":"2026-10-06","value":5.68},{"date":"2026-10-07","id":"2026-10-07","value":5.71},{"date":"2026-10-08","id":"2026-10-08","value":5.64},{"date":"2026-10-09","id":"2026-10-09","value":5.65},{"date":"2026-10-13","id":"2026-10-13","value":5.6},{"date":"2026-10-14","id":"2026-10-14","value":5.57},{"date":"2026-10-15","id":"2026-10-15","value":5.48},{"date":"2026-10-16","id":"2026-10-16","value":5.47},{"date":"2026-10-19","id":"2026-10-19","value":5.53},{"date":"2026-10-20","id":"2026-10-20","value":5.47},{"date":"2026-10-21","id":"2026-10-21","value":5.47},{"date":"2026-10-22","id":"2026-10-22","value":5.32},{"date":"2026-10-23","id":"2026-10-23","value":5.37},{"date":"2026-10-26","id":"2026-10-26","value":5.35},{"date":"2026-10-27","id":"2026-10-27","value":5.34},{"date":"2026-10-28","id":"2026-10-28","value":5.41},{"date":"2026-10-29","id":"2026-10-29","value":5.35},{"date":"2026-10-30","id":"2026-10-30","value":5.34},{"date":"2026-11-02","id":"2026-11-02","value":5.31}],"last_success_at":"2026-11-04T10:15:39.986437630Z","license":"U.S. government observations; source attribution retained","name":"FRED: Treasury constant maturity, 20 year","rights_url":"https://fred.stlouisfed.org/series/DGS20","sha256":"1be490c585ddce286f7b68910575526e329a052a229cd6ece2e2287509d35328","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DGS20&cosd=2024-01-01"},"fred-dgs3":{"checked_at":"2026-11-04T10:15:35.585803239Z","error":null,"id":"fred-dgs3","items":[{"date":"2024-01-02","id":"2024-01-02","value":4.09},{"date":"2024-01-03","id":"2024-01-03","value":4.07},{"date":"2024-01-04","id":"2024-01-04","value":4.14},{"date":"2024-01-05","id":"2024-01-05","value":4.17},{"date":"2024-01-08","id":"2024-01-08","value":4.11},{"date":"2024-01-09","id":"2024-01-09","value":4.09},{"date":"2024-01-10","id":"2024-01-10","value":4.1},{"date":"2024-01-11","id":"2024-01-11","value":4.02},{"date":"2024-01-12","id":"2024-01-12","value":3.92},{"date":"2024-01-16","id":"2024-01-16","value":4.02},{"date":"2024-01-17","id":"2024-01-17","value":4.12},{"date":"2024-01-18","id":"2024-01-18","value":4.13},{"date":"2024-01-19","id":"2024-01-19","value":4.18},{"date":"2024-01-22","id":"2024-01-22","value":4.14},{"date":"2024-01-23","id":"2024-01-23","value":4.16},{"date":"2024-01-24","id":"2024-01-24","value":4.19},{"date":"2024-01-25","id":"2024-01-25","value":4.12},{"date":"2024-01-26","id":"2024-01-26","value":4.15},{"date":"2024-01-29","id":"2024-01-29","value":4.1},{"date":"2024-01-30","id":"2024-01-30","value":4.14},{"date":"2024-01-31","id":"2024-01-31","value":4.05},{"date":"2024-02-01","id":"2024-02-01","value":3.96},{"date":"2024-02-02","id":"2024-02-02","value":4.14},{"date":"2024-02-05","id":"2024-02-05","value":4.27},{"date":"2024-02-06","id":"2024-02-06","value":4.14},{"date":"2024-02-07","id":"2024-02-07","value":4.16},{"date":"2024-02-08","id":"2024-02-08","value":4.22},{"date":"2024-02-09","id":"2024-02-09","value":4.25},{"date":"2024-02-12","id":"2024-02-12","value":4.25},{"date":"2024-02-13","id":"2024-02-13","value":4.44},{"date":"2024-02-14","id":"2024-02-14","value":4.38},{"date":"2024-02-15","id":"2024-02-15","value":4.36},{"date":"2024-02-16","id":"2024-02-16","value":4.43},{"date":"2024-02-20","id":"2024-02-20","value":4.38},{"date":"2024-02-21","id":"2024-02-21","value":4.43},{"date":"2024-02-22","id":"2024-02-22","value":4.49},{"date":"2024-02-23","id":"2024-02-23","value":4.45},{"date":"2024-02-26","id":"2024-02-26","value":4.48},{"date":"2024-02-27","id":"2024-02-27","value":4.5},{"date":"2024-02-28","id":"2024-02-28","value":4.44},{"date":"2024-02-29","id":"2024-02-29","value":4.43},{"date":"2024-03-01","id":"2024-03-01","value":4.32},{"date":"2024-03-04","id":"2024-03-04","value":4.39},{"date":"2024-03-05","id":"2024-03-05","value":4.32},{"date":"2024-03-06","id":"2024-03-06","value":4.32},{"date":"2024-03-07","id":"2024-03-07","value":4.28},{"date":"2024-03-08","id":"2024-03-08","value":4.25},{"date":"2024-03-11","id":"2024-03-11","value":4.26},{"date":"2024-03-12","id":"2024-03-12","value":4.33},{"date":"2024-03-13","id":"2024-03-13","value":4.37},{"date":"2024-03-14","id":"2024-03-14","value":4.46},{"date":"2024-03-15","id":"2024-03-15","value":4.51},{"date":"2024-03-18","id":"2024-03-18","value":4.52},{"date":"2024-03-19","id":"2024-03-19","value":4.47},{"date":"2024-03-20","id":"2024-03-20","value":4.41},{"date":"2024-03-21","id":"2024-03-21","value":4.42},{"date":"2024-03-22","id":"2024-03-22","value":4.36},{"date":"2024-03-25","id":"2024-03-25","value":4.39},{"date":"2024-03-26","id":"2024-03-26","value":4.38},{"date":"2024-03-27","id":"2024-03-27","value":4.36},{"date":"2024-03-28","id":"2024-03-28","value":4.4},{"date":"2024-04-01","id":"2024-04-01","value":4.51},{"date":"2024-04-02","id":"2024-04-02","value":4.51},{"date":"2024-04-03","id":"2024-04-03","value":4.48},{"date":"2024-04-04","id":"2024-04-04","value":4.46},{"date":"2024-04-05","id":"2024-04-05","value":4.54},{"date":"2024-04-08","id":"2024-04-08","value":4.6},{"date":"2024-04-09","id":"2024-04-09","value":4.52},{"date":"2024-04-10","id":"2024-04-10","value":4.77},{"date":"2024-04-11","id":"2024-04-11","value":4.77},{"date":"2024-04-12","id":"2024-04-12","value":4.7},{"date":"2024-04-15","id":"2024-04-15","value":4.78},{"date":"2024-04-16","id":"2024-04-16","value":4.83},{"date":"2024-04-17","id":"2024-04-17","value":4.77},{"date":"2024-04-18","id":"2024-04-18","value":4.83},{"date":"2024-04-19","id":"2024-04-19","value":4.81},{"date":"2024-04-22","id":"2024-04-22","value":4.81},{"date":"2024-04-23","id":"2024-04-23","value":4.76},{"date":"2024-04-24","id":"2024-04-24","value":4.78},{"date":"2024-04-25","id":"2024-04-25","value":4.85},{"date":"2024-04-26","id":"2024-04-26","value":4.84},{"date":"2024-04-29","id":"2024-04-29","value":4.8},{"date":"2024-04-30","id":"2024-04-30","value":4.87},{"date":"2024-05-01","id":"2024-05-01","value":4.79},{"date":"2024-05-02","id":"2024-05-02","value":4.71},{"date":"2024-05-03","id":"2024-05-03","value":4.63},{"date":"2024-05-06","id":"2024-05-06","value":4.64},{"date":"2024-05-07","id":"2024-05-07","value":4.6},{"date":"2024-05-08","id":"2024-05-08","value":4.63},{"date":"2024-05-09","id":"2024-05-09","value":4.6},{"date":"2024-05-10","id":"2024-05-10","value":4.65},{"date":"2024-05-13","id":"2024-05-13","value":4.66},{"date":"2024-05-14","id":"2024-05-14","value":4.62},{"date":"2024-05-15","id":"2024-05-15","value":4.51},{"date":"2024-05-16","id":"2024-05-16","value":4.58},{"date":"2024-05-17","id":"2024-05-17","value":4.6},{"date":"2024-05-20","id":"2024-05-20","value":4.62},{"date":"2024-05-21","id":"2024-05-21","value":4.61},{"date":"2024-05-22","id":"2024-05-22","value":4.64},{"date":"2024-05-23","id":"2024-05-23","value":4.71},{"date":"2024-05-24","id":"2024-05-24","value":4.71},{"date":"2024-05-28","id":"2024-05-28","value":4.75},{"date":"2024-05-29","id":"2024-05-29","value":4.79},{"date":"2024-05-30","id":"2024-05-30","value":4.74},{"date":"2024-05-31","id":"2024-05-31","value":4.69},{"date":"2024-06-03","id":"2024-06-03","value":4.62},{"date":"2024-06-04","id":"2024-06-04","value":4.55},{"date":"2024-06-05","id":"2024-06-05","value":4.5},{"date":"2024-06-06","id":"2024-06-06","value":4.49},{"date":"2024-06-07","id":"2024-06-07","value":4.65},{"date":"2024-06-10","id":"2024-06-10","value":4.62},{"date":"2024-06-11","id":"2024-06-11","value":4.57},{"date":"2024-06-12","id":"2024-06-12","value":4.48},{"date":"2024-06-13","id":"2024-06-13","value":4.42},{"date":"2024-06-14","id":"2024-06-14","value":4.41},{"date":"2024-06-17","id":"2024-06-17","value":4.5},{"date":"2024-06-18","id":"2024-06-18","value":4.43},{"date":"2024-06-20","id":"2024-06-20","value":4.45},{"date":"2024-06-21","id":"2024-06-21","value":4.45},{"date":"2024-06-24","id":"2024-06-24","value":4.46},{"date":"2024-06-25","id":"2024-06-25","value":4.45},{"date":"2024-06-26","id":"2024-06-26","value":4.53},{"date":"2024-06-27","id":"2024-06-27","value":4.49},{"date":"2024-06-28","id":"2024-06-28","value":4.52},{"date":"2024-07-01","id":"2024-07-01","value":4.58},{"date":"2024-07-02","id":"2024-07-02","value":4.54},{"date":"2024-07-03","id":"2024-07-03","value":4.48},{"date":"2024-07-05","id":"2024-07-05","value":4.39},{"date":"2024-07-08","id":"2024-07-08","value":4.4},{"date":"2024-07-09","id":"2024-07-09","value":4.37},{"date":"2024-07-10","id":"2024-07-10","value":4.38},{"date":"2024-07-11","id":"2024-07-11","value":4.26},{"date":"2024-07-12","id":"2024-07-12","value":4.22},{"date":"2024-07-15","id":"2024-07-15","value":4.23},{"date":"2024-07-16","id":"2024-07-16","value":4.21},{"date":"2024-07-17","id":"2024-07-17","value":4.19},{"date":"2024-07-18","id":"2024-07-18","value":4.24},{"date":"2024-07-19","id":"2024-07-19","value":4.28},{"date":"2024-07-22","id":"2024-07-22","value":4.29},{"date":"2024-07-23","id":"2024-07-23","value":4.26},{"date":"2024-07-24","id":"2024-07-24","value":4.24},{"date":"2024-07-25","id":"2024-07-25","value":4.26},{"date":"2024-07-26","id":"2024-07-26","value":4.2},{"date":"2024-07-29","id":"2024-07-29","value":4.19},{"date":"2024-07-30","id":"2024-07-30","value":4.16},{"date":"2024-07-31","id":"2024-07-31","value":4.1},{"date":"2024-08-01","id":"2024-08-01","value":3.96},{"date":"2024-08-02","id":"2024-08-02","value":3.7},{"date":"2024-08-05","id":"2024-08-05","value":3.71},{"date":"2024-08-06","id":"2024-08-06","value":3.76},{"date":"2024-08-07","id":"2024-08-07","value":3.81},{"date":"2024-08-08","id":"2024-08-08","value":3.86},{"date":"2024-08-09","id":"2024-08-09","value":3.86},{"date":"2024-08-12","id":"2024-08-12","value":3.82},{"date":"2024-08-13","id":"2024-08-13","value":3.75},{"date":"2024-08-14","id":"2024-08-14","value":3.76},{"date":"2024-08-15","id":"2024-08-15","value":3.9},{"date":"2024-08-16","id":"2024-08-16","value":3.87},{"date":"2024-08-19","id":"2024-08-19","value":3.86},{"date":"2024-08-20","id":"2024-08-20","value":3.8},{"date":"2024-08-21","id":"2024-08-21","value":3.74},{"date":"2024-08-22","id":"2024-08-22","value":3.82},{"date":"2024-08-23","id":"2024-08-23","value":3.73},{"date":"2024-08-26","id":"2024-08-26","value":3.74},{"date":"2024-08-27","id":"2024-08-27","value":3.72},{"date":"2024-08-28","id":"2024-08-28","value":3.72},{"date":"2024-08-29","id":"2024-08-29","value":3.76},{"date":"2024-08-30","id":"2024-08-30","value":3.79},{"date":"2024-09-03","id":"2024-09-03","value":3.73},{"date":"2024-09-04","id":"2024-09-04","value":3.63},{"date":"2024-09-05","id":"2024-09-05","value":3.61},{"date":"2024-09-06","id":"2024-09-06","value":3.54},{"date":"2024-09-09","id":"2024-09-09","value":3.54},{"date":"2024-09-10","id":"2024-09-10","value":3.42},{"date":"2024-09-11","id":"2024-09-11","value":3.45},{"date":"2024-09-12","id":"2024-09-12","value":3.47},{"date":"2024-09-13","id":"2024-09-13","value":3.42},{"date":"2024-09-16","id":"2024-09-16","value":3.42},{"date":"2024-09-17","id":"2024-09-17","value":3.45},{"date":"2024-09-18","id":"2024-09-18","value":3.49},{"date":"2024-09-19","id":"2024-09-19","value":3.47},{"date":"2024-09-20","id":"2024-09-20","value":3.46},{"date":"2024-09-23","id":"2024-09-23","value":3.47},{"date":"2024-09-24","id":"2024-09-24","value":3.44},{"date":"2024-09-25","id":"2024-09-25","value":3.49},{"date":"2024-09-26","id":"2024-09-26","value":3.54},{"date":"2024-09-27","id":"2024-09-27","value":3.49},{"date":"2024-09-30","id":"2024-09-30","value":3.58},{"date":"2024-10-01","id":"2024-10-01","value":3.52},{"date":"2024-10-02","id":"2024-10-02","value":3.54},{"date":"2024-10-03","id":"2024-10-03","value":3.62},{"date":"2024-10-04","id":"2024-10-04","value":3.84},{"date":"2024-10-07","id":"2024-10-07","value":3.89},{"date":"2024-10-08","id":"2024-10-08","value":3.86},{"date":"2024-10-09","id":"2024-10-09","value":3.89},{"date":"2024-10-10","id":"2024-10-10","value":3.88},{"date":"2024-10-11","id":"2024-10-11","value":3.85},{"date":"2024-10-15","id":"2024-10-15","value":3.86},{"date":"2024-10-16","id":"2024-10-16","value":3.84},{"date":"2024-10-17","id":"2024-10-17","value":3.89},{"date":"2024-10-18","id":"2024-10-18","value":3.86},{"date":"2024-10-21","id":"2024-10-21","value":3.95},{"date":"2024-10-22","id":"2024-10-22","value":3.98},{"date":"2024-10-23","id":"2024-10-23","value":4.03},{"date":"2024-10-24","id":"2024-10-24","value":4.02},{"date":"2024-10-25","id":"2024-10-25","value":4.05},{"date":"2024-10-28","id":"2024-10-28","value":4.09},{"date":"2024-10-29","id":"2024-10-29","value":4.08},{"date":"2024-10-30","id":"2024-10-30","value":4.14},{"date":"2024-10-31","id":"2024-10-31","value":4.12},{"date":"2024-11-01","id":"2024-11-01","value":4.18},{"date":"2024-11-04","id":"2024-11-04","value":4.1},{"date":"2024-11-05","id":"2024-11-05","value":4.11},{"date":"2024-11-06","id":"2024-11-06","value":4.2},{"date":"2024-11-07","id":"2024-11-07","value":4.13},{"date":"2024-11-08","id":"2024-11-08","value":4.18},{"date":"2024-11-12","id":"2024-11-12","value":4.29},{"date":"2024-11-13","id":"2024-11-13","value":4.25},{"date":"2024-11-14","id":"2024-11-14","value":4.3},{"date":"2024-11-15","id":"2024-11-15","value":4.27},{"date":"2024-11-18","id":"2024-11-18","value":4.25},{"date":"2024-11-19","id":"2024-11-19","value":4.24},{"date":"2024-11-20","id":"2024-11-20","value":4.26},{"date":"2024-11-21","id":"2024-11-21","value":4.3},{"date":"2024-11-22","id":"2024-11-22","value":4.32},{"date":"2024-11-25","id":"2024-11-25","value":4.21},{"date":"2024-11-26","id":"2024-11-26","value":4.21},{"date":"2024-11-27","id":"2024-11-27","value":4.17},{"date":"2024-11-29","id":"2024-11-29","value":4.1},{"date":"2024-12-02","id":"2024-12-02","value":4.11},{"date":"2024-12-03","id":"2024-12-03","value":4.13},{"date":"2024-12-04","id":"2024-12-04","value":4.09},{"date":"2024-12-05","id":"2024-12-05","value":4.1},{"date":"2024-12-06","id":"2024-12-06","value":4.05},{"date":"2024-12-09","id":"2024-12-09","value":4.09},{"date":"2024-12-10","id":"2024-12-10","value":4.08},{"date":"2024-12-11","id":"2024-12-11","value":4.09},{"date":"2024-12-12","id":"2024-12-12","value":4.14},{"date":"2024-12-13","id":"2024-12-13","value":4.21},{"date":"2024-12-16","id":"2024-12-16","value":4.22},{"date":"2024-12-17","id":"2024-12-17","value":4.22},{"date":"2024-12-18","id":"2024-12-18","value":4.35},{"date":"2024-12-19","id":"2024-12-19","value":4.35},{"date":"2024-12-20","id":"2024-12-20","value":4.32},{"date":"2024-12-23","id":"2024-12-23","value":4.36},{"date":"2024-12-24","id":"2024-12-24","value":4.36},{"date":"2024-12-26","id":"2024-12-26","value":4.35},{"date":"2024-12-27","id":"2024-12-27","value":4.36},{"date":"2024-12-30","id":"2024-12-30","value":4.29},{"date":"2024-12-31","id":"2024-12-31","value":4.27},{"date":"2025-01-02","id":"2025-01-02","value":4.29},{"date":"2025-01-03","id":"2025-01-03","value":4.32},{"date":"2025-01-06","id":"2025-01-06","value":4.3},{"date":"2025-01-07","id":"2025-01-07","value":4.33},{"date":"2025-01-08","id":"2025-01-08","value":4.31},{"date":"2025-01-09","id":"2025-01-09","value":4.31},{"date":"2025-01-10","id":"2025-01-10","value":4.46},{"date":"2025-01-13","id":"2025-01-13","value":4.49},{"date":"2025-01-14","id":"2025-01-14","value":4.46},{"date":"2025-01-15","id":"2025-01-15","value":4.34},{"date":"2025-01-16","id":"2025-01-16","value":4.29},{"date":"2025-01-17","id":"2025-01-17","value":4.33},{"date":"2025-01-21","id":"2025-01-21","value":4.33},{"date":"2025-01-22","id":"2025-01-22","value":4.34},{"date":"2025-01-23","id":"2025-01-23","value":4.35},{"date":"2025-01-24","id":"2025-01-24","value":4.33},{"date":"2025-01-27","id":"2025-01-27","value":4.24},{"date":"2025-01-28","id":"2025-01-28","value":4.25},{"date":"2025-01-29","id":"2025-01-29","value":4.27},{"date":"2025-01-30","id":"2025-01-30","value":4.24},{"date":"2025-01-31","id":"2025-01-31","value":4.27},{"date":"2025-02-03","id":"2025-02-03","value":4.28},{"date":"2025-02-04","id":"2025-02-04","value":4.25},{"date":"2025-02-05","id":"2025-02-05","value":4.19},{"date":"2025-02-06","id":"2025-02-06","value":4.23},{"date":"2025-02-07","id":"2025-02-07","value":4.31},{"date":"2025-02-10","id":"2025-02-10","value":4.3},{"date":"2025-02-11","id":"2025-02-11","value":4.28},{"date":"2025-02-12","id":"2025-02-12","value":4.37},{"date":"2025-02-13","id":"2025-02-13","value":4.31},{"date":"2025-02-14","id":"2025-02-14","value":4.26},{"date":"2025-02-18","id":"2025-02-18","value":4.33},{"date":"2025-02-19","id":"2025-02-19","value":4.3},{"date":"2025-02-20","id":"2025-02-20","value":4.27},{"date":"2025-02-21","id":"2025-02-21","value":4.19},{"date":"2025-02-24","id":"2025-02-24","value":4.17},{"date":"2025-02-25","id":"2025-02-25","value":4.08},{"date":"2025-02-26","id":"2025-02-26","value":4.04},{"date":"2025-02-27","id":"2025-02-27","value":4.05},{"date":"2025-02-28","id":"2025-02-28","value":3.99},{"date":"2025-03-03","id":"2025-03-03","value":3.93},{"date":"2025-03-04","id":"2025-03-04","value":3.94},{"date":"2025-03-05","id":"2025-03-05","value":4.01},{"date":"2025-03-06","id":"2025-03-06","value":3.98},{"date":"2025-03-07","id":"2025-03-07","value":4.01},{"date":"2025-03-10","id":"2025-03-10","value":3.91},{"date":"2025-03-11","id":"2025-03-11","value":3.92},{"date":"2025-03-12","id":"2025-03-12","value":3.98},{"date":"2025-03-13","id":"2025-03-13","value":3.93},{"date":"2025-03-14","id":"2025-03-14","value":4.0},{"date":"2025-03-17","id":"2025-03-17","value":4.03},{"date":"2025-03-18","id":"2025-03-18","value":4.01},{"date":"2025-03-19","id":"2025-03-19","value":3.95},{"date":"2025-03-20","id":"2025-03-20","value":3.93},{"date":"2025-03-21","id":"2025-03-21","value":3.92},{"date":"2025-03-24","id":"2025-03-24","value":4.01},{"date":"2025-03-25","id":"2025-03-25","value":3.98},{"date":"2025-03-26","id":"2025-03-26","value":4.01},{"date":"2025-03-27","id":"2025-03-27","value":4.0},{"date":"2025-03-28","id":"2025-03-28","value":3.91},{"date":"2025-03-31","id":"2025-03-31","value":3.89},{"date":"2025-04-01","id":"2025-04-01","value":3.85},{"date":"2025-04-02","id":"2025-04-02","value":3.89},{"date":"2025-04-03","id":"2025-04-03","value":3.68},{"date":"2025-04-04","id":"2025-04-04","value":3.66},{"date":"2025-04-07","id":"2025-04-07","value":3.72},{"date":"2025-04-08","id":"2025-04-08","value":3.71},{"date":"2025-04-09","id":"2025-04-09","value":3.91},{"date":"2025-04-10","id":"2025-04-10","value":3.85},{"date":"2025-04-11","id":"2025-04-11","value":3.98},{"date":"2025-04-14","id":"2025-04-14","value":3.87},{"date":"2025-04-15","id":"2025-04-15","value":3.85},{"date":"2025-04-16","id":"2025-04-16","value":3.77},{"date":"2025-04-17","id":"2025-04-17","value":3.82},{"date":"2025-04-21","id":"2025-04-21","value":3.77},{"date":"2025-04-22","id":"2025-04-22","value":3.82},{"date":"2025-04-23","id":"2025-04-23","value":3.87},{"date":"2025-04-24","id":"2025-04-24","value":3.8},{"date":"2025-04-25","id":"2025-04-25","value":3.76},{"date":"2025-04-28","id":"2025-04-28","value":3.67},{"date":"2025-04-29","id":"2025-04-29","value":3.65},{"date":"2025-04-30","id":"2025-04-30","value":3.58},{"date":"2025-05-01","id":"2025-05-01","value":3.69},{"date":"2025-05-02","id":"2025-05-02","value":3.82},{"date":"2025-05-05","id":"2025-05-05","value":3.78},{"date":"2025-05-06","id":"2025-05-06","value":3.73},{"date":"2025-05-07","id":"2025-05-07","value":3.72},{"date":"2025-05-08","id":"2025-05-08","value":3.85},{"date":"2025-05-09","id":"2025-05-09","value":3.85},{"date":"2025-05-12","id":"2025-05-12","value":3.97},{"date":"2025-05-13","id":"2025-05-13","value":4.0},{"date":"2025-05-14","id":"2025-05-14","value":4.05},{"date":"2025-05-15","id":"2025-05-15","value":3.95},{"date":"2025-05-16","id":"2025-05-16","value":3.95},{"date":"2025-05-19","id":"2025-05-19","value":3.95},{"date":"2025-05-20","id":"2025-05-20","value":3.95},{"date":"2025-05-21","id":"2025-05-21","value":4.0},{"date":"2025-05-22","id":"2025-05-22","value":3.99},{"date":"2025-05-23","id":"2025-05-23","value":3.96},{"date":"2025-05-27","id":"2025-05-27","value":3.93},{"date":"2025-05-28","id":"2025-05-28","value":3.95},{"date":"2025-05-29","id":"2025-05-29","value":3.91},{"date":"2025-05-30","id":"2025-05-30","value":3.87},{"date":"2025-06-02","id":"2025-06-02","value":3.91},{"date":"2025-06-03","id":"2025-06-03","value":3.93},{"date":"2025-06-04","id":"2025-06-04","value":3.84},{"date":"2025-06-05","id":"2025-06-05","value":3.9},{"date":"2025-06-06","id":"2025-06-06","value":4.02},{"date":"2025-06-09","id":"2025-06-09","value":3.99},{"date":"2025-06-10","id":"2025-06-10","value":3.95},{"date":"2025-06-11","id":"2025-06-11","value":3.89},{"date":"2025-06-12","id":"2025-06-12","value":3.85},{"date":"2025-06-13","id":"2025-06-13","value":3.9},{"date":"2025-06-16","id":"2025-06-16","value":3.93},{"date":"2025-06-17","id":"2025-06-17","value":3.9},{"date":"2025-06-18","id":"2025-06-18","value":3.89},{"date":"2025-06-20","id":"2025-06-20","value":3.86},{"date":"2025-06-23","id":"2025-06-23","value":3.8},{"date":"2025-06-24","id":"2025-06-24","value":3.75},{"date":"2025-06-25","id":"2025-06-25","value":3.74},{"date":"2025-06-26","id":"2025-06-26","value":3.68},{"date":"2025-06-27","id":"2025-06-27","value":3.72},{"date":"2025-06-30","id":"2025-06-30","value":3.68},{"date":"2025-07-01","id":"2025-07-01","value":3.75},{"date":"2025-07-02","id":"2025-07-02","value":3.77},{"date":"2025-07-03","id":"2025-07-03","value":3.84},{"date":"2025-07-07","id":"2025-07-07","value":3.85},{"date":"2025-07-08","id":"2025-07-08","value":3.86},{"date":"2025-07-09","id":"2025-07-09","value":3.8},{"date":"2025-07-10","id":"2025-07-10","value":3.82},{"date":"2025-07-11","id":"2025-07-11","value":3.86},{"date":"2025-07-14","id":"2025-07-14","value":3.86},{"date":"2025-07-15","id":"2025-07-15","value":3.93},{"date":"2025-07-16","id":"2025-07-16","value":3.86},{"date":"2025-07-17","id":"2025-07-17","value":3.89},{"date":"2025-07-18","id":"2025-07-18","value":3.84},{"date":"2025-07-21","id":"2025-07-21","value":3.81},{"date":"2025-07-22","id":"2025-07-22","value":3.77},{"date":"2025-07-23","id":"2025-07-23","value":3.84},{"date":"2025-07-24","id":"2025-07-24","value":3.87},{"date":"2025-07-25","id":"2025-07-25","value":3.86},{"date":"2025-07-28","id":"2025-07-28","value":3.87},{"date":"2025-07-29","id":"2025-07-29","value":3.82},{"date":"2025-07-30","id":"2025-07-30","value":3.89},{"date":"2025-07-31","id":"2025-07-31","value":3.89},{"date":"2025-08-01","id":"2025-08-01","value":3.67},{"date":"2025-08-04","id":"2025-08-04","value":3.66},{"date":"2025-08-05","id":"2025-08-05","value":3.63},{"date":"2025-08-06","id":"2025-08-06","value":3.63},{"date":"2025-08-07","id":"2025-08-07","value":3.66},{"date":"2025-08-08","id":"2025-08-08","value":3.7},{"date":"2025-08-11","id":"2025-08-11","value":3.71},{"date":"2025-08-12","id":"2025-08-12","value":3.69},{"date":"2025-08-13","id":"2025-08-13","value":3.64},{"date":"2025-08-14","id":"2025-08-14","value":3.7},{"date":"2025-08-15","id":"2025-08-15","value":3.73},{"date":"2025-08-18","id":"2025-08-18","value":3.73},{"date":"2025-08-19","id":"2025-08-19","value":3.7},{"date":"2025-08-20","id":"2025-08-20","value":3.69},{"date":"2025-08-21","id":"2025-08-21","value":3.75},{"date":"2025-08-22","id":"2025-08-22","value":3.64},{"date":"2025-08-25","id":"2025-08-25","value":3.68},{"date":"2025-08-26","id":"2025-08-26","value":3.63},{"date":"2025-08-27","id":"2025-08-27","value":3.59},{"date":"2025-08-28","id":"2025-08-28","value":3.6},{"date":"2025-08-29","id":"2025-08-29","value":3.58},{"date":"2025-09-02","id":"2025-09-02","value":3.63},{"date":"2025-09-03","id":"2025-09-03","value":3.58},{"date":"2025-09-04","id":"2025-09-04","value":3.55},{"date":"2025-09-05","id":"2025-09-05","value":3.48},{"date":"2025-09-08","id":"2025-09-08","value":3.47},{"date":"2025-09-09","id":"2025-09-09","value":3.48},{"date":"2025-09-10","id":"2025-09-10","value":3.47},{"date":"2025-09-11","id":"2025-09-11","value":3.47},{"date":"2025-09-12","id":"2025-09-12","value":3.52},{"date":"2025-09-15","id":"2025-09-15","value":3.5},{"date":"2025-09-16","id":"2025-09-16","value":3.47},{"date":"2025-09-17","id":"2025-09-17","value":3.51},{"date":"2025-09-18","id":"2025-09-18","value":3.55},{"date":"2025-09-19","id":"2025-09-19","value":3.56},{"date":"2025-09-22","id":"2025-09-22","value":3.59},{"date":"2025-09-23","id":"2025-09-23","value":3.57},{"date":"2025-09-24","id":"2025-09-24","value":3.6},{"date":"2025-09-25","id":"2025-09-25","value":3.66},{"date":"2025-09-26","id":"2025-09-26","value":3.66},{"date":"2025-09-29","id":"2025-09-29","value":3.63},{"date":"2025-09-30","id":"2025-09-30","value":3.61},{"date":"2025-10-01","id":"2025-10-01","value":3.56},{"date":"2025-10-02","id":"2025-10-02","value":3.56},{"date":"2025-10-03","id":"2025-10-03","value":3.59},{"date":"2025-10-06","id":"2025-10-06","value":3.63},{"date":"2025-10-07","id":"2025-10-07","value":3.56},{"date":"2025-10-08","id":"2025-10-08","value":3.58},{"date":"2025-10-09","id":"2025-10-09","value":3.59},{"date":"2025-10-10","id":"2025-10-10","value":3.52},{"date":"2025-10-14","id":"2025-10-14","value":3.47},{"date":"2025-10-15","id":"2025-10-15","value":3.51},{"date":"2025-10-16","id":"2025-10-16","value":3.42},{"date":"2025-10-17","id":"2025-10-17","value":3.47},{"date":"2025-10-20","id":"2025-10-20","value":3.47},{"date":"2025-10-21","id":"2025-10-21","value":3.46},{"date":"2025-10-22","id":"2025-10-22","value":3.44},{"date":"2025-10-23","id":"2025-10-23","value":3.49},{"date":"2025-10-24","id":"2025-10-24","value":3.49},{"date":"2025-10-27","id":"2025-10-27","value":3.5},{"date":"2025-10-28","id":"2025-10-28","value":3.5},{"date":"2025-10-29","id":"2025-10-29","value":3.6},{"date":"2025-10-30","id":"2025-10-30","value":3.61},{"date":"2025-10-31","id":"2025-10-31","value":3.6},{"date":"2025-11-03","id":"2025-11-03","value":3.61},{"date":"2025-11-04","id":"2025-11-04","value":3.59},{"date":"2025-11-05","id":"2025-11-05","value":3.65},{"date":"2025-11-06","id":"2025-11-06","value":3.58},{"date":"2025-11-07","id":"2025-11-07","value":3.57},{"date":"2025-11-10","id":"2025-11-10","value":3.56},{"date":"2025-11-12","id":"2025-11-12","value":3.55},{"date":"2025-11-13","id":"2025-11-13","value":3.57},{"date":"2025-11-14","id":"2025-11-14","value":3.61},{"date":"2025-11-17","id":"2025-11-17","value":3.6},{"date":"2025-11-18","id":"2025-11-18","value":3.58},{"date":"2025-11-19","id":"2025-11-19","value":3.59},{"date":"2025-11-20","id":"2025-11-20","value":3.56},{"date":"2025-11-21","id":"2025-11-21","value":3.5},{"date":"2025-11-24","id":"2025-11-24","value":3.49},{"date":"2025-11-25","id":"2025-11-25","value":3.46},{"date":"2025-11-26","id":"2025-11-26","value":3.47},{"date":"2025-11-28","id":"2025-11-28","value":3.49},{"date":"2025-12-01","id":"2025-12-01","value":3.55},{"date":"2025-12-02","id":"2025-12-02","value":3.54},{"date":"2025-12-03","id":"2025-12-03","value":3.5},{"date":"2025-12-04","id":"2025-12-04","value":3.55},{"date":"2025-12-05","id":"2025-12-05","value":3.59},{"date":"2025-12-08","id":"2025-12-08","value":3.59},{"date":"2025-12-09","id":"2025-12-09","value":3.62},{"date":"2025-12-10","id":"2025-12-10","value":3.56},{"date":"2025-12-11","id":"2025-12-11","value":3.55},{"date":"2025-12-12","id":"2025-12-12","value":3.58},{"date":"2025-12-15","id":"2025-12-15","value":3.56},{"date":"2025-12-16","id":"2025-12-16","value":3.52},{"date":"2025-12-17","id":"2025-12-17","value":3.53},{"date":"2025-12-18","id":"2025-12-18","value":3.5},{"date":"2025-12-19","id":"2025-12-19","value":3.53},{"date":"2025-12-22","id":"2025-12-22","value":3.56},{"date":"2025-12-23","id":"2025-12-23","value":3.58},{"date":"2025-12-24","id":"2025-12-24","value":3.56},{"date":"2025-12-26","id":"2025-12-26","value":3.54},{"date":"2025-12-29","id":"2025-12-29","value":3.51},{"date":"2025-12-30","id":"2025-12-30","value":3.5},{"date":"2025-12-31","id":"2025-12-31","value":3.55},{"date":"2026-01-02","id":"2026-01-02","value":3.55},{"date":"2026-01-05","id":"2026-01-05","value":3.53},{"date":"2026-01-06","id":"2026-01-06","value":3.54},{"date":"2026-01-07","id":"2026-01-07","value":3.53},{"date":"2026-01-08","id":"2026-01-08","value":3.56},{"date":"2026-01-09","id":"2026-01-09","value":3.59},{"date":"2026-01-12","id":"2026-01-12","value":3.59},{"date":"2026-01-13","id":"2026-01-13","value":3.57},{"date":"2026-01-14","id":"2026-01-14","value":3.56},{"date":"2026-01-15","id":"2026-01-15","value":3.62},{"date":"2026-01-16","id":"2026-01-16","value":3.67},{"date":"2026-01-20","id":"2026-01-20","value":3.68},{"date":"2026-01-21","id":"2026-01-21","value":3.66},{"date":"2026-01-22","id":"2026-01-22","value":3.68},{"date":"2026-01-23","id":"2026-01-23","value":3.67},{"date":"2026-01-26","id":"2026-01-26","value":3.66},{"date":"2026-01-27","id":"2026-01-27","value":3.65},{"date":"2026-01-28","id":"2026-01-28","value":3.66},{"date":"2026-01-29","id":"2026-01-29","value":3.63},{"date":"2026-01-30","id":"2026-01-30","value":3.6},{"date":"2026-02-02","id":"2026-02-02","value":3.64},{"date":"2026-02-03","id":"2026-02-03","value":3.64},{"date":"2026-02-04","id":"2026-02-04","value":3.64},{"date":"2026-02-05","id":"2026-02-05","value":3.55},{"date":"2026-02-06","id":"2026-02-06","value":3.57},{"date":"2026-02-09","id":"2026-02-09","value":3.56},{"date":"2026-02-10","id":"2026-02-10","value":3.5},{"date":"2026-02-11","id":"2026-02-11","value":3.55},{"date":"2026-02-12","id":"2026-02-12","value":3.49},{"date":"2026-02-13","id":"2026-02-13","value":3.43},{"date":"2026-02-17","id":"2026-02-17","value":3.47},{"date":"2026-02-18","id":"2026-02-18","value":3.5},{"date":"2026-02-19","id":"2026-02-19","value":3.5},{"date":"2026-02-20","id":"2026-02-20","value":3.5},{"date":"2026-02-23","id":"2026-02-23","value":3.45},{"date":"2026-02-24","id":"2026-02-24","value":3.47},{"date":"2026-02-25","id":"2026-02-25","value":3.49},{"date":"2026-02-26","id":"2026-02-26","value":3.46},{"date":"2026-02-27","id":"2026-02-27","value":3.39},{"date":"2026-03-02","id":"2026-03-02","value":3.49},{"date":"2026-03-03","id":"2026-03-03","value":3.5},{"date":"2026-03-04","id":"2026-03-04","value":3.55},{"date":"2026-03-05","id":"2026-03-05","value":3.59},{"date":"2026-03-06","id":"2026-03-06","value":3.59},{"date":"2026-03-09","id":"2026-03-09","value":3.58},{"date":"2026-03-10","id":"2026-03-10","value":3.58},{"date":"2026-03-11","id":"2026-03-11","value":3.64},{"date":"2026-03-12","id":"2026-03-12","value":3.75},{"date":"2026-03-13","id":"2026-03-13","value":3.74},{"date":"2026-03-16","id":"2026-03-16","value":3.69},{"date":"2026-03-17","id":"2026-03-17","value":3.68},{"date":"2026-03-18","id":"2026-03-18","value":3.76},{"date":"2026-03-19","id":"2026-03-19","value":3.79},{"date":"2026-03-20","id":"2026-03-20","value":3.9},{"date":"2026-03-23","id":"2026-03-23","value":3.85},{"date":"2026-03-24","id":"2026-03-24","value":3.93},{"date":"2026-03-25","id":"2026-03-25","value":3.88},{"date":"2026-03-26","id":"2026-03-26","value":4.0},{"date":"2026-03-27","id":"2026-03-27","value":3.94},{"date":"2026-03-30","id":"2026-03-30","value":3.85},{"date":"2026-03-31","id":"2026-03-31","value":3.81},{"date":"2026-04-01","id":"2026-04-01","value":3.84},{"date":"2026-04-02","id":"2026-04-02","value":3.82},{"date":"2026-04-03","id":"2026-04-03","value":3.88},{"date":"2026-04-06","id":"2026-04-06","value":3.88},{"date":"2026-04-07","id":"2026-04-07","value":3.82},{"date":"2026-04-08","id":"2026-04-08","value":3.78},{"date":"2026-04-09","id":"2026-04-09","value":3.77},{"date":"2026-04-10","id":"2026-04-10","value":3.8},{"date":"2026-04-13","id":"2026-04-13","value":3.79},{"date":"2026-04-14","id":"2026-04-14","value":3.76},{"date":"2026-04-15","id":"2026-04-15","value":3.79},{"date":"2026-04-16","id":"2026-04-16","value":3.8},{"date":"2026-04-17","id":"2026-04-17","value":3.72},{"date":"2026-04-20","id":"2026-04-20","value":3.73},{"date":"2026-04-21","id":"2026-04-21","value":3.8},{"date":"2026-04-22","id":"2026-04-22","value":3.81},{"date":"2026-04-23","id":"2026-04-23","value":3.84},{"date":"2026-04-24","id":"2026-04-24","value":3.8},{"date":"2026-04-27","id":"2026-04-27","value":3.83},{"date":"2026-04-28","id":"2026-04-28","value":3.86},{"date":"2026-04-29","id":"2026-04-29","value":3.94},{"date":"2026-04-30","id":"2026-04-30","value":3.91},{"date":"2026-05-01","id":"2026-05-01","value":3.91},{"date":"2026-05-04","id":"2026-05-04","value":3.98},{"date":"2026-05-05","id":"2026-05-05","value":3.97},{"date":"2026-05-06","id":"2026-05-06","value":3.89},{"date":"2026-05-07","id":"2026-05-07","value":3.94},{"date":"2026-05-08","id":"2026-05-08","value":3.92},{"date":"2026-05-11","id":"2026-05-11","value":3.96},{"date":"2026-05-12","id":"2026-05-12","value":4.01},{"date":"2026-05-13","id":"2026-05-13","value":4.0},{"date":"2026-05-14","id":"2026-05-14","value":4.04},{"date":"2026-05-15","id":"2026-05-15","value":4.14},{"date":"2026-05-18","id":"2026-05-18","value":4.14},{"date":"2026-05-19","id":"2026-05-19","value":4.2},{"date":"2026-05-20","id":"2026-05-20","value":4.11},{"date":"2026-05-21","id":"2026-05-21","value":4.13},{"date":"2026-05-22","id":"2026-05-22","value":4.18},{"date":"2026-05-26","id":"2026-05-26","value":4.1},{"date":"2026-05-27","id":"2026-05-27","value":4.09},{"date":"2026-05-28","id":"2026-05-28","value":4.07},{"date":"2026-05-29","id":"2026-05-29","value":4.06},{"date":"2026-06-01","id":"2026-06-01","value":4.09},{"date":"2026-06-02","id":"2026-06-02","value":4.09},{"date":"2026-06-03","id":"2026-06-03","value":4.14},{"date":"2026-06-04","id":"2026-06-04","value":4.1},{"date":"2026-06-05","id":"2026-06-05","value":4.22},{"date":"2026-06-08","id":"2026-06-08","value":4.21},{"date":"2026-06-09","id":"2026-06-09","value":4.16},{"date":"2026-06-10","id":"2026-06-10","value":4.17},{"date":"2026-06-11","id":"2026-06-11","value":4.09},{"date":"2026-06-12","id":"2026-06-12","value":4.12},{"date":"2026-06-15","id":"2026-06-15","value":4.1},{"date":"2026-06-16","id":"2026-06-16","value":4.08},{"date":"2026-06-17","id":"2026-06-17","value":4.23},{"date":"2026-06-18","id":"2026-06-18","value":4.19},{"date":"2026-06-22","id":"2026-06-22","value":4.25},{"date":"2026-06-23","id":"2026-06-23","value":4.22},{"date":"2026-06-24","id":"2026-06-24","value":4.15},{"date":"2026-06-25","id":"2026-06-25","value":4.13},{"date":"2026-06-26","id":"2026-06-26","value":4.09},{"date":"2026-06-29","id":"2026-06-29","value":4.1},{"date":"2026-06-30","id":"2026-06-30","value":4.15},{"date":"2026-07-01","id":"2026-07-01","value":4.19},{"date":"2026-07-02","id":"2026-07-02","value":4.16},{"date":"2026-07-06","id":"2026-07-06","value":4.14},{"date":"2026-07-07","id":"2026-07-07","value":4.18},{"date":"2026-07-08","id":"2026-07-08","value":4.21},{"date":"2026-07-09","id":"2026-07-09","value":4.18},{"date":"2026-07-10","id":"2026-07-10","value":4.22},{"date":"2026-07-13","id":"2026-07-13","value":4.3},{"date":"2026-07-14","id":"2026-07-14","value":4.23},{"date":"2026-07-15","id":"2026-07-15","value":4.18},{"date":"2026-07-16","id":"2026-07-16","value":4.2},{"date":"2026-07-17","id":"2026-07-17","value":4.21},{"date":"2026-07-20","id":"2026-07-20","value":4.25},{"date":"2026-07-21","id":"2026-07-21","value":4.31},{"date":"2026-07-22","id":"2026-07-22","value":4.34},{"date":"2026-07-23","id":"2026-07-23","value":4.4},{"date":"2026-07-24","id":"2026-07-24","value":4.36},{"date":"2026-07-27","id":"2026-07-27","value":4.35},{"date":"2026-07-28","id":"2026-07-28","value":4.31},{"date":"2026-07-29","id":"2026-07-29","value":4.29},{"date":"2026-07-30","id":"2026-07-30","value":4.3},{"date":"2026-07-31","id":"2026-07-31","value":4.34},{"date":"2026-08-03","id":"2026-08-03","value":4.32},{"date":"2026-08-04","id":"2026-08-04","value":4.25},{"date":"2026-08-05","id":"2026-08-05","value":4.24},{"date":"2026-08-06","id":"2026-08-06","value":4.31},{"date":"2026-08-07","id":"2026-08-07","value":4.25},{"date":"2026-08-10","id":"2026-08-10","value":4.31},{"date":"2026-08-11","id":"2026-08-11","value":4.27},{"date":"2026-08-12","id":"2026-08-12","value":4.25},{"date":"2026-08-13","id":"2026-08-13","value":4.2},{"date":"2026-08-14","id":"2026-08-14","value":4.24},{"date":"2026-08-17","id":"2026-08-17","value":4.25},{"date":"2026-08-18","id":"2026-08-18","value":4.26},{"date":"2026-08-19","id":"2026-08-19","value":4.25},{"date":"2026-08-20","id":"2026-08-20","value":4.26},{"date":"2026-08-21","id":"2026-08-21","value":4.31},{"date":"2026-08-24","id":"2026-08-24","value":4.31},{"date":"2026-08-25","id":"2026-08-25","value":4.25},{"date":"2026-08-26","id":"2026-08-26","value":4.29},{"date":"2026-08-27","id":"2026-08-27","value":4.3},{"date":"2026-08-28","id":"2026-08-28","value":4.41},{"date":"2026-08-31","id":"2026-08-31","value":4.4},{"date":"2026-09-01","id":"2026-09-01","value":4.46},{"date":"2026-09-02","id":"2026-09-02","value":4.45},{"date":"2026-09-03","id":"2026-09-03","value":4.41},{"date":"2026-09-04","id":"2026-09-04","value":4.45},{"date":"2026-09-08","id":"2026-09-08","value":4.44},{"date":"2026-09-09","id":"2026-09-09","value":4.49},{"date":"2026-09-10","id":"2026-09-10","value":4.63},{"date":"2026-09-11","id":"2026-09-11","value":4.69},{"date":"2026-09-14","id":"2026-09-14","value":4.73},{"date":"2026-09-15","id":"2026-09-15","value":4.76},{"date":"2026-09-16","id":"2026-09-16","value":4.82},{"date":"2026-09-17","id":"2026-09-17","value":4.75},{"date":"2026-09-18","id":"2026-09-18","value":4.83},{"date":"2026-09-21","id":"2026-09-21","value":4.82},{"date":"2026-09-22","id":"2026-09-22","value":4.81},{"date":"2026-09-23","id":"2026-09-23","value":4.97},{"date":"2026-09-24","id":"2026-09-24","value":4.99},{"date":"2026-09-25","id":"2026-09-25","value":4.94},{"date":"2026-09-28","id":"2026-09-28","value":5.01},{"date":"2026-09-29","id":"2026-09-29","value":4.98},{"date":"2026-09-30","id":"2026-09-30","value":5.0},{"date":"2026-10-01","id":"2026-10-01","value":4.91},{"date":"2026-10-02","id":"2026-10-02","value":4.96},{"date":"2026-10-05","id":"2026-10-05","value":4.97},{"date":"2026-10-06","id":"2026-10-06","value":4.88},{"date":"2026-10-07","id":"2026-10-07","value":4.87},{"date":"2026-10-08","id":"2026-10-08","value":4.85},{"date":"2026-10-09","id":"2026-10-09","value":4.89},{"date":"2026-10-13","id":"2026-10-13","value":4.9},{"date":"2026-10-14","id":"2026-10-14","value":4.92},{"date":"2026-10-15","id":"2026-10-15","value":4.85},{"date":"2026-10-16","id":"2026-10-16","value":4.82},{"date":"2026-10-19","id":"2026-10-19","value":4.85},{"date":"2026-10-20","id":"2026-10-20","value":4.86},{"date":"2026-10-21","id":"2026-10-21","value":4.89},{"date":"2026-10-22","id":"2026-10-22","value":4.72},{"date":"2026-10-23","id":"2026-10-23","value":4.75},{"date":"2026-10-26","id":"2026-10-26","value":4.79},{"date":"2026-10-27","id":"2026-10-27","value":4.8},{"date":"2026-10-28","id":"2026-10-28","value":4.8},{"date":"2026-10-29","id":"2026-10-29","value":4.73},{"date":"2026-10-30","id":"2026-10-30","value":4.65},{"date":"2026-11-02","id":"2026-11-02","value":4.65}],"last_success_at":"2026-11-04T10:15:35.585803239Z","license":"U.S. government observations; source attribution retained","name":"FRED: Treasury constant maturity, 3 year","rights_url":"https://fred.stlouisfed.org/series/DGS3","sha256":"cc41c8cc4deaef1e525fc67caab4c04d16054ab11c4a1f59ed76430c8542a668","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DGS3&cosd=2024-01-01"},"fred-dgs30":{"checked_at":"2026-11-04T10:15:41.370045572Z","error":null,"id":"fred-dgs30","items":[{"date":"2024-01-02","id":"2024-01-02","value":4.08},{"date":"2024-01-03","id":"2024-01-03","value":4.05},{"date":"2024-01-04","id":"2024-01-04","value":4.13},{"date":"2024-01-05","id":"2024-01-05","value":4.21},{"date":"2024-01-08","id":"2024-01-08","value":4.17},{"date":"2024-01-09","id":"2024-01-09","value":4.18},{"date":"2024-01-10","id":"2024-01-10","value":4.2},{"date":"2024-01-11","id":"2024-01-11","value":4.18},{"date":"2024-01-12","id":"2024-01-12","value":4.2},{"date":"2024-01-16","id":"2024-01-16","value":4.3},{"date":"2024-01-17","id":"2024-01-17","value":4.31},{"date":"2024-01-18","id":"2024-01-18","value":4.37},{"date":"2024-01-19","id":"2024-01-19","value":4.36},{"date":"2024-01-22","id":"2024-01-22","value":4.32},{"date":"2024-01-23","id":"2024-01-23","value":4.38},{"date":"2024-01-24","id":"2024-01-24","value":4.41},{"date":"2024-01-25","id":"2024-01-25","value":4.38},{"date":"2024-01-26","id":"2024-01-26","value":4.38},{"date":"2024-01-29","id":"2024-01-29","value":4.31},{"date":"2024-01-30","id":"2024-01-30","value":4.28},{"date":"2024-01-31","id":"2024-01-31","value":4.22},{"date":"2024-02-01","id":"2024-02-01","value":4.1},{"date":"2024-02-02","id":"2024-02-02","value":4.22},{"date":"2024-02-05","id":"2024-02-05","value":4.35},{"date":"2024-02-06","id":"2024-02-06","value":4.29},{"date":"2024-02-07","id":"2024-02-07","value":4.31},{"date":"2024-02-08","id":"2024-02-08","value":4.36},{"date":"2024-02-09","id":"2024-02-09","value":4.37},{"date":"2024-02-12","id":"2024-02-12","value":4.37},{"date":"2024-02-13","id":"2024-02-13","value":4.46},{"date":"2024-02-14","id":"2024-02-14","value":4.45},{"date":"2024-02-15","id":"2024-02-15","value":4.42},{"date":"2024-02-16","id":"2024-02-16","value":4.45},{"date":"2024-02-20","id":"2024-02-20","value":4.44},{"date":"2024-02-21","id":"2024-02-21","value":4.49},{"date":"2024-02-22","id":"2024-02-22","value":4.47},{"date":"2024-02-23","id":"2024-02-23","value":4.37},{"date":"2024-02-26","id":"2024-02-26","value":4.4},{"date":"2024-02-27","id":"2024-02-27","value":4.44},{"date":"2024-02-28","id":"2024-02-28","value":4.4},{"date":"2024-02-29","id":"2024-02-29","value":4.38},{"date":"2024-03-01","id":"2024-03-01","value":4.33},{"date":"2024-03-04","id":"2024-03-04","value":4.36},{"date":"2024-03-05","id":"2024-03-05","value":4.27},{"date":"2024-03-06","id":"2024-03-06","value":4.24},{"date":"2024-03-07","id":"2024-03-07","value":4.25},{"date":"2024-03-08","id":"2024-03-08","value":4.26},{"date":"2024-03-11","id":"2024-03-11","value":4.26},{"date":"2024-03-12","id":"2024-03-12","value":4.31},{"date":"2024-03-13","id":"2024-03-13","value":4.35},{"date":"2024-03-14","id":"2024-03-14","value":4.44},{"date":"2024-03-15","id":"2024-03-15","value":4.43},{"date":"2024-03-18","id":"2024-03-18","value":4.46},{"date":"2024-03-19","id":"2024-03-19","value":4.44},{"date":"2024-03-20","id":"2024-03-20","value":4.45},{"date":"2024-03-21","id":"2024-03-21","value":4.44},{"date":"2024-03-22","id":"2024-03-22","value":4.39},{"date":"2024-03-25","id":"2024-03-25","value":4.42},{"date":"2024-03-26","id":"2024-03-26","value":4.4},{"date":"2024-03-27","id":"2024-03-27","value":4.36},{"date":"2024-03-28","id":"2024-03-28","value":4.34},{"date":"2024-04-01","id":"2024-04-01","value":4.47},{"date":"2024-04-02","id":"2024-04-02","value":4.51},{"date":"2024-04-03","id":"2024-04-03","value":4.51},{"date":"2024-04-04","id":"2024-04-04","value":4.47},{"date":"2024-04-05","id":"2024-04-05","value":4.54},{"date":"2024-04-08","id":"2024-04-08","value":4.55},{"date":"2024-04-09","id":"2024-04-09","value":4.5},{"date":"2024-04-10","id":"2024-04-10","value":4.64},{"date":"2024-04-11","id":"2024-04-11","value":4.65},{"date":"2024-04-12","id":"2024-04-12","value":4.61},{"date":"2024-04-15","id":"2024-04-15","value":4.74},{"date":"2024-04-16","id":"2024-04-16","value":4.77},{"date":"2024-04-17","id":"2024-04-17","value":4.71},{"date":"2024-04-18","id":"2024-04-18","value":4.74},{"date":"2024-04-19","id":"2024-04-19","value":4.72},{"date":"2024-04-22","id":"2024-04-22","value":4.72},{"date":"2024-04-23","id":"2024-04-23","value":4.73},{"date":"2024-04-24","id":"2024-04-24","value":4.78},{"date":"2024-04-25","id":"2024-04-25","value":4.82},{"date":"2024-04-26","id":"2024-04-26","value":4.78},{"date":"2024-04-29","id":"2024-04-29","value":4.75},{"date":"2024-04-30","id":"2024-04-30","value":4.79},{"date":"2024-05-01","id":"2024-05-01","value":4.74},{"date":"2024-05-02","id":"2024-05-02","value":4.72},{"date":"2024-05-03","id":"2024-05-03","value":4.66},{"date":"2024-05-06","id":"2024-05-06","value":4.64},{"date":"2024-05-07","id":"2024-05-07","value":4.61},{"date":"2024-05-08","id":"2024-05-08","value":4.64},{"date":"2024-05-09","id":"2024-05-09","value":4.6},{"date":"2024-05-10","id":"2024-05-10","value":4.64},{"date":"2024-05-13","id":"2024-05-13","value":4.63},{"date":"2024-05-14","id":"2024-05-14","value":4.59},{"date":"2024-05-15","id":"2024-05-15","value":4.52},{"date":"2024-05-16","id":"2024-05-16","value":4.52},{"date":"2024-05-17","id":"2024-05-17","value":4.56},{"date":"2024-05-20","id":"2024-05-20","value":4.58},{"date":"2024-05-21","id":"2024-05-21","value":4.55},{"date":"2024-05-22","id":"2024-05-22","value":4.55},{"date":"2024-05-23","id":"2024-05-23","value":4.58},{"date":"2024-05-24","id":"2024-05-24","value":4.57},{"date":"2024-05-28","id":"2024-05-28","value":4.66},{"date":"2024-05-29","id":"2024-05-29","value":4.74},{"date":"2024-05-30","id":"2024-05-30","value":4.69},{"date":"2024-05-31","id":"2024-05-31","value":4.65},{"date":"2024-06-03","id":"2024-06-03","value":4.55},{"date":"2024-06-04","id":"2024-06-04","value":4.48},{"date":"2024-06-05","id":"2024-06-05","value":4.44},{"date":"2024-06-06","id":"2024-06-06","value":4.43},{"date":"2024-06-07","id":"2024-06-07","value":4.55},{"date":"2024-06-10","id":"2024-06-10","value":4.59},{"date":"2024-06-11","id":"2024-06-11","value":4.53},{"date":"2024-06-12","id":"2024-06-12","value":4.47},{"date":"2024-06-13","id":"2024-06-13","value":4.4},{"date":"2024-06-14","id":"2024-06-14","value":4.34},{"date":"2024-06-17","id":"2024-06-17","value":4.4},{"date":"2024-06-18","id":"2024-06-18","value":4.36},{"date":"2024-06-20","id":"2024-06-20","value":4.39},{"date":"2024-06-21","id":"2024-06-21","value":4.39},{"date":"2024-06-24","id":"2024-06-24","value":4.38},{"date":"2024-06-25","id":"2024-06-25","value":4.36},{"date":"2024-06-26","id":"2024-06-26","value":4.45},{"date":"2024-06-27","id":"2024-06-27","value":4.43},{"date":"2024-06-28","id":"2024-06-28","value":4.51},{"date":"2024-07-01","id":"2024-07-01","value":4.64},{"date":"2024-07-02","id":"2024-07-02","value":4.6},{"date":"2024-07-03","id":"2024-07-03","value":4.53},{"date":"2024-07-05","id":"2024-07-05","value":4.47},{"date":"2024-07-08","id":"2024-07-08","value":4.46},{"date":"2024-07-09","id":"2024-07-09","value":4.49},{"date":"2024-07-10","id":"2024-07-10","value":4.47},{"date":"2024-07-11","id":"2024-07-11","value":4.41},{"date":"2024-07-12","id":"2024-07-12","value":4.39},{"date":"2024-07-15","id":"2024-07-15","value":4.46},{"date":"2024-07-16","id":"2024-07-16","value":4.38},{"date":"2024-07-17","id":"2024-07-17","value":4.37},{"date":"2024-07-18","id":"2024-07-18","value":4.41},{"date":"2024-07-19","id":"2024-07-19","value":4.45},{"date":"2024-07-22","id":"2024-07-22","value":4.48},{"date":"2024-07-23","id":"2024-07-23","value":4.48},{"date":"2024-07-24","id":"2024-07-24","value":4.54},{"date":"2024-07-25","id":"2024-07-25","value":4.5},{"date":"2024-07-26","id":"2024-07-26","value":4.45},{"date":"2024-07-29","id":"2024-07-29","value":4.42},{"date":"2024-07-30","id":"2024-07-30","value":4.4},{"date":"2024-07-31","id":"2024-07-31","value":4.35},{"date":"2024-08-01","id":"2024-08-01","value":4.27},{"date":"2024-08-02","id":"2024-08-02","value":4.11},{"date":"2024-08-05","id":"2024-08-05","value":4.06},{"date":"2024-08-06","id":"2024-08-06","value":4.18},{"date":"2024-08-07","id":"2024-08-07","value":4.26},{"date":"2024-08-08","id":"2024-08-08","value":4.28},{"date":"2024-08-09","id":"2024-08-09","value":4.23},{"date":"2024-08-12","id":"2024-08-12","value":4.19},{"date":"2024-08-13","id":"2024-08-13","value":4.16},{"date":"2024-08-14","id":"2024-08-14","value":4.12},{"date":"2024-08-15","id":"2024-08-15","value":4.18},{"date":"2024-08-16","id":"2024-08-16","value":4.15},{"date":"2024-08-19","id":"2024-08-19","value":4.11},{"date":"2024-08-20","id":"2024-08-20","value":4.07},{"date":"2024-08-21","id":"2024-08-21","value":4.06},{"date":"2024-08-22","id":"2024-08-22","value":4.13},{"date":"2024-08-23","id":"2024-08-23","value":4.1},{"date":"2024-08-26","id":"2024-08-26","value":4.11},{"date":"2024-08-27","id":"2024-08-27","value":4.13},{"date":"2024-08-28","id":"2024-08-28","value":4.13},{"date":"2024-08-29","id":"2024-08-29","value":4.15},{"date":"2024-08-30","id":"2024-08-30","value":4.2},{"date":"2024-09-03","id":"2024-09-03","value":4.13},{"date":"2024-09-04","id":"2024-09-04","value":4.06},{"date":"2024-09-05","id":"2024-09-05","value":4.02},{"date":"2024-09-06","id":"2024-09-06","value":4.03},{"date":"2024-09-09","id":"2024-09-09","value":4.0},{"date":"2024-09-10","id":"2024-09-10","value":3.97},{"date":"2024-09-11","id":"2024-09-11","value":3.96},{"date":"2024-09-12","id":"2024-09-12","value":4.0},{"date":"2024-09-13","id":"2024-09-13","value":3.98},{"date":"2024-09-16","id":"2024-09-16","value":3.94},{"date":"2024-09-17","id":"2024-09-17","value":3.96},{"date":"2024-09-18","id":"2024-09-18","value":4.03},{"date":"2024-09-19","id":"2024-09-19","value":4.06},{"date":"2024-09-20","id":"2024-09-20","value":4.07},{"date":"2024-09-23","id":"2024-09-23","value":4.09},{"date":"2024-09-24","id":"2024-09-24","value":4.09},{"date":"2024-09-25","id":"2024-09-25","value":4.14},{"date":"2024-09-26","id":"2024-09-26","value":4.12},{"date":"2024-09-27","id":"2024-09-27","value":4.1},{"date":"2024-09-30","id":"2024-09-30","value":4.14},{"date":"2024-10-01","id":"2024-10-01","value":4.08},{"date":"2024-10-02","id":"2024-10-02","value":4.14},{"date":"2024-10-03","id":"2024-10-03","value":4.18},{"date":"2024-10-04","id":"2024-10-04","value":4.26},{"date":"2024-10-07","id":"2024-10-07","value":4.3},{"date":"2024-10-08","id":"2024-10-08","value":4.32},{"date":"2024-10-09","id":"2024-10-09","value":4.34},{"date":"2024-10-10","id":"2024-10-10","value":4.38},{"date":"2024-10-11","id":"2024-10-11","value":4.39},{"date":"2024-10-15","id":"2024-10-15","value":4.32},{"date":"2024-10-16","id":"2024-10-16","value":4.3},{"date":"2024-10-17","id":"2024-10-17","value":4.39},{"date":"2024-10-18","id":"2024-10-18","value":4.38},{"date":"2024-10-21","id":"2024-10-21","value":4.49},{"date":"2024-10-22","id":"2024-10-22","value":4.49},{"date":"2024-10-23","id":"2024-10-23","value":4.51},{"date":"2024-10-24","id":"2024-10-24","value":4.47},{"date":"2024-10-25","id":"2024-10-25","value":4.51},{"date":"2024-10-28","id":"2024-10-28","value":4.53},{"date":"2024-10-29","id":"2024-10-29","value":4.52},{"date":"2024-10-30","id":"2024-10-30","value":4.49},{"date":"2024-10-31","id":"2024-10-31","value":4.47},{"date":"2024-11-01","id":"2024-11-01","value":4.57},{"date":"2024-11-04","id":"2024-11-04","value":4.5},{"date":"2024-11-05","id":"2024-11-05","value":4.44},{"date":"2024-11-06","id":"2024-11-06","value":4.6},{"date":"2024-11-07","id":"2024-11-07","value":4.52},{"date":"2024-11-08","id":"2024-11-08","value":4.47},{"date":"2024-11-12","id":"2024-11-12","value":4.58},{"date":"2024-11-13","id":"2024-11-13","value":4.63},{"date":"2024-11-14","id":"2024-11-14","value":4.58},{"date":"2024-11-15","id":"2024-11-15","value":4.6},{"date":"2024-11-18","id":"2024-11-18","value":4.61},{"date":"2024-11-19","id":"2024-11-19","value":4.57},{"date":"2024-11-20","id":"2024-11-20","value":4.59},{"date":"2024-11-21","id":"2024-11-21","value":4.61},{"date":"2024-11-22","id":"2024-11-22","value":4.6},{"date":"2024-11-25","id":"2024-11-25","value":4.45},{"date":"2024-11-26","id":"2024-11-26","value":4.48},{"date":"2024-11-27","id":"2024-11-27","value":4.44},{"date":"2024-11-29","id":"2024-11-29","value":4.36},{"date":"2024-12-02","id":"2024-12-02","value":4.36},{"date":"2024-12-03","id":"2024-12-03","value":4.4},{"date":"2024-12-04","id":"2024-12-04","value":4.35},{"date":"2024-12-05","id":"2024-12-05","value":4.33},{"date":"2024-12-06","id":"2024-12-06","value":4.34},{"date":"2024-12-09","id":"2024-12-09","value":4.39},{"date":"2024-12-10","id":"2024-12-10","value":4.41},{"date":"2024-12-11","id":"2024-12-11","value":4.48},{"date":"2024-12-12","id":"2024-12-12","value":4.55},{"date":"2024-12-13","id":"2024-12-13","value":4.61},{"date":"2024-12-16","id":"2024-12-16","value":4.6},{"date":"2024-12-17","id":"2024-12-17","value":4.59},{"date":"2024-12-18","id":"2024-12-18","value":4.65},{"date":"2024-12-19","id":"2024-12-19","value":4.74},{"date":"2024-12-20","id":"2024-12-20","value":4.72},{"date":"2024-12-23","id":"2024-12-23","value":4.78},{"date":"2024-12-24","id":"2024-12-24","value":4.76},{"date":"2024-12-26","id":"2024-12-26","value":4.76},{"date":"2024-12-27","id":"2024-12-27","value":4.82},{"date":"2024-12-30","id":"2024-12-30","value":4.77},{"date":"2024-12-31","id":"2024-12-31","value":4.78},{"date":"2025-01-02","id":"2025-01-02","value":4.79},{"date":"2025-01-03","id":"2025-01-03","value":4.82},{"date":"2025-01-06","id":"2025-01-06","value":4.85},{"date":"2025-01-07","id":"2025-01-07","value":4.91},{"date":"2025-01-08","id":"2025-01-08","value":4.91},{"date":"2025-01-09","id":"2025-01-09","value":4.92},{"date":"2025-01-10","id":"2025-01-10","value":4.96},{"date":"2025-01-13","id":"2025-01-13","value":4.97},{"date":"2025-01-14","id":"2025-01-14","value":4.98},{"date":"2025-01-15","id":"2025-01-15","value":4.88},{"date":"2025-01-16","id":"2025-01-16","value":4.84},{"date":"2025-01-17","id":"2025-01-17","value":4.84},{"date":"2025-01-21","id":"2025-01-21","value":4.8},{"date":"2025-01-22","id":"2025-01-22","value":4.82},{"date":"2025-01-23","id":"2025-01-23","value":4.87},{"date":"2025-01-24","id":"2025-01-24","value":4.85},{"date":"2025-01-27","id":"2025-01-27","value":4.76},{"date":"2025-01-28","id":"2025-01-28","value":4.78},{"date":"2025-01-29","id":"2025-01-29","value":4.79},{"date":"2025-01-30","id":"2025-01-30","value":4.76},{"date":"2025-01-31","id":"2025-01-31","value":4.83},{"date":"2025-02-03","id":"2025-02-03","value":4.77},{"date":"2025-02-04","id":"2025-02-04","value":4.75},{"date":"2025-02-05","id":"2025-02-05","value":4.64},{"date":"2025-02-06","id":"2025-02-06","value":4.65},{"date":"2025-02-07","id":"2025-02-07","value":4.69},{"date":"2025-02-10","id":"2025-02-10","value":4.71},{"date":"2025-02-11","id":"2025-02-11","value":4.75},{"date":"2025-02-12","id":"2025-02-12","value":4.83},{"date":"2025-02-13","id":"2025-02-13","value":4.72},{"date":"2025-02-14","id":"2025-02-14","value":4.69},{"date":"2025-02-18","id":"2025-02-18","value":4.77},{"date":"2025-02-19","id":"2025-02-19","value":4.76},{"date":"2025-02-20","id":"2025-02-20","value":4.74},{"date":"2025-02-21","id":"2025-02-21","value":4.67},{"date":"2025-02-24","id":"2025-02-24","value":4.66},{"date":"2025-02-25","id":"2025-02-25","value":4.55},{"date":"2025-02-26","id":"2025-02-26","value":4.51},{"date":"2025-02-27","id":"2025-02-27","value":4.56},{"date":"2025-02-28","id":"2025-02-28","value":4.51},{"date":"2025-03-03","id":"2025-03-03","value":4.45},{"date":"2025-03-04","id":"2025-03-04","value":4.53},{"date":"2025-03-05","id":"2025-03-05","value":4.57},{"date":"2025-03-06","id":"2025-03-06","value":4.58},{"date":"2025-03-07","id":"2025-03-07","value":4.62},{"date":"2025-03-10","id":"2025-03-10","value":4.54},{"date":"2025-03-11","id":"2025-03-11","value":4.59},{"date":"2025-03-12","id":"2025-03-12","value":4.63},{"date":"2025-03-13","id":"2025-03-13","value":4.59},{"date":"2025-03-14","id":"2025-03-14","value":4.62},{"date":"2025-03-17","id":"2025-03-17","value":4.6},{"date":"2025-03-18","id":"2025-03-18","value":4.58},{"date":"2025-03-19","id":"2025-03-19","value":4.56},{"date":"2025-03-20","id":"2025-03-20","value":4.55},{"date":"2025-03-21","id":"2025-03-21","value":4.59},{"date":"2025-03-24","id":"2025-03-24","value":4.66},{"date":"2025-03-25","id":"2025-03-25","value":4.65},{"date":"2025-03-26","id":"2025-03-26","value":4.69},{"date":"2025-03-27","id":"2025-03-27","value":4.73},{"date":"2025-03-28","id":"2025-03-28","value":4.64},{"date":"2025-03-31","id":"2025-03-31","value":4.59},{"date":"2025-04-01","id":"2025-04-01","value":4.52},{"date":"2025-04-02","id":"2025-04-02","value":4.54},{"date":"2025-04-03","id":"2025-04-03","value":4.49},{"date":"2025-04-04","id":"2025-04-04","value":4.41},{"date":"2025-04-07","id":"2025-04-07","value":4.58},{"date":"2025-04-08","id":"2025-04-08","value":4.71},{"date":"2025-04-09","id":"2025-04-09","value":4.72},{"date":"2025-04-10","id":"2025-04-10","value":4.86},{"date":"2025-04-11","id":"2025-04-11","value":4.85},{"date":"2025-04-14","id":"2025-04-14","value":4.8},{"date":"2025-04-15","id":"2025-04-15","value":4.79},{"date":"2025-04-16","id":"2025-04-16","value":4.74},{"date":"2025-04-17","id":"2025-04-17","value":4.8},{"date":"2025-04-21","id":"2025-04-21","value":4.91},{"date":"2025-04-22","id":"2025-04-22","value":4.88},{"date":"2025-04-23","id":"2025-04-23","value":4.83},{"date":"2025-04-24","id":"2025-04-24","value":4.77},{"date":"2025-04-25","id":"2025-04-25","value":4.74},{"date":"2025-04-28","id":"2025-04-28","value":4.69},{"date":"2025-04-29","id":"2025-04-29","value":4.64},{"date":"2025-04-30","id":"2025-04-30","value":4.66},{"date":"2025-05-01","id":"2025-05-01","value":4.74},{"date":"2025-05-02","id":"2025-05-02","value":4.79},{"date":"2025-05-05","id":"2025-05-05","value":4.83},{"date":"2025-05-06","id":"2025-05-06","value":4.81},{"date":"2025-05-07","id":"2025-05-07","value":4.77},{"date":"2025-05-08","id":"2025-05-08","value":4.83},{"date":"2025-05-09","id":"2025-05-09","value":4.83},{"date":"2025-05-12","id":"2025-05-12","value":4.89},{"date":"2025-05-13","id":"2025-05-13","value":4.94},{"date":"2025-05-14","id":"2025-05-14","value":4.97},{"date":"2025-05-15","id":"2025-05-15","value":4.91},{"date":"2025-05-16","id":"2025-05-16","value":4.89},{"date":"2025-05-19","id":"2025-05-19","value":4.92},{"date":"2025-05-20","id":"2025-05-20","value":4.96},{"date":"2025-05-21","id":"2025-05-21","value":5.08},{"date":"2025-05-22","id":"2025-05-22","value":5.05},{"date":"2025-05-23","id":"2025-05-23","value":5.04},{"date":"2025-05-27","id":"2025-05-27","value":4.94},{"date":"2025-05-28","id":"2025-05-28","value":4.97},{"date":"2025-05-29","id":"2025-05-29","value":4.92},{"date":"2025-05-30","id":"2025-05-30","value":4.92},{"date":"2025-06-02","id":"2025-06-02","value":4.99},{"date":"2025-06-03","id":"2025-06-03","value":4.98},{"date":"2025-06-04","id":"2025-06-04","value":4.89},{"date":"2025-06-05","id":"2025-06-05","value":4.88},{"date":"2025-06-06","id":"2025-06-06","value":4.97},{"date":"2025-06-09","id":"2025-06-09","value":4.95},{"date":"2025-06-10","id":"2025-06-10","value":4.93},{"date":"2025-06-11","id":"2025-06-11","value":4.91},{"date":"2025-06-12","id":"2025-06-12","value":4.84},{"date":"2025-06-13","id":"2025-06-13","value":4.9},{"date":"2025-06-16","id":"2025-06-16","value":4.96},{"date":"2025-06-17","id":"2025-06-17","value":4.88},{"date":"2025-06-18","id":"2025-06-18","value":4.88},{"date":"2025-06-20","id":"2025-06-20","value":4.89},{"date":"2025-06-23","id":"2025-06-23","value":4.87},{"date":"2025-06-24","id":"2025-06-24","value":4.83},{"date":"2025-06-25","id":"2025-06-25","value":4.83},{"date":"2025-06-26","id":"2025-06-26","value":4.81},{"date":"2025-06-27","id":"2025-06-27","value":4.85},{"date":"2025-06-30","id":"2025-06-30","value":4.78},{"date":"2025-07-01","id":"2025-07-01","value":4.78},{"date":"2025-07-02","id":"2025-07-02","value":4.82},{"date":"2025-07-03","id":"2025-07-03","value":4.86},{"date":"2025-07-07","id":"2025-07-07","value":4.92},{"date":"2025-07-08","id":"2025-07-08","value":4.94},{"date":"2025-07-09","id":"2025-07-09","value":4.87},{"date":"2025-07-10","id":"2025-07-10","value":4.86},{"date":"2025-07-11","id":"2025-07-11","value":4.96},{"date":"2025-07-14","id":"2025-07-14","value":4.97},{"date":"2025-07-15","id":"2025-07-15","value":5.01},{"date":"2025-07-16","id":"2025-07-16","value":5.01},{"date":"2025-07-17","id":"2025-07-17","value":5.01},{"date":"2025-07-18","id":"2025-07-18","value":5.0},{"date":"2025-07-21","id":"2025-07-21","value":4.94},{"date":"2025-07-22","id":"2025-07-22","value":4.9},{"date":"2025-07-23","id":"2025-07-23","value":4.95},{"date":"2025-07-24","id":"2025-07-24","value":4.96},{"date":"2025-07-25","id":"2025-07-25","value":4.92},{"date":"2025-07-28","id":"2025-07-28","value":4.96},{"date":"2025-07-29","id":"2025-07-29","value":4.86},{"date":"2025-07-30","id":"2025-07-30","value":4.89},{"date":"2025-07-31","id":"2025-07-31","value":4.89},{"date":"2025-08-01","id":"2025-08-01","value":4.81},{"date":"2025-08-04","id":"2025-08-04","value":4.8},{"date":"2025-08-05","id":"2025-08-05","value":4.78},{"date":"2025-08-06","id":"2025-08-06","value":4.81},{"date":"2025-08-07","id":"2025-08-07","value":4.81},{"date":"2025-08-08","id":"2025-08-08","value":4.85},{"date":"2025-08-11","id":"2025-08-11","value":4.84},{"date":"2025-08-12","id":"2025-08-12","value":4.88},{"date":"2025-08-13","id":"2025-08-13","value":4.83},{"date":"2025-08-14","id":"2025-08-14","value":4.88},{"date":"2025-08-15","id":"2025-08-15","value":4.92},{"date":"2025-08-18","id":"2025-08-18","value":4.94},{"date":"2025-08-19","id":"2025-08-19","value":4.9},{"date":"2025-08-20","id":"2025-08-20","value":4.89},{"date":"2025-08-21","id":"2025-08-21","value":4.92},{"date":"2025-08-22","id":"2025-08-22","value":4.88},{"date":"2025-08-25","id":"2025-08-25","value":4.89},{"date":"2025-08-26","id":"2025-08-26","value":4.9},{"date":"2025-08-27","id":"2025-08-27","value":4.91},{"date":"2025-08-28","id":"2025-08-28","value":4.88},{"date":"2025-08-29","id":"2025-08-29","value":4.92},{"date":"2025-09-02","id":"2025-09-02","value":4.97},{"date":"2025-09-03","id":"2025-09-03","value":4.9},{"date":"2025-09-04","id":"2025-09-04","value":4.86},{"date":"2025-09-05","id":"2025-09-05","value":4.78},{"date":"2025-09-08","id":"2025-09-08","value":4.69},{"date":"2025-09-09","id":"2025-09-09","value":4.72},{"date":"2025-09-10","id":"2025-09-10","value":4.69},{"date":"2025-09-11","id":"2025-09-11","value":4.65},{"date":"2025-09-12","id":"2025-09-12","value":4.68},{"date":"2025-09-15","id":"2025-09-15","value":4.66},{"date":"2025-09-16","id":"2025-09-16","value":4.65},{"date":"2025-09-17","id":"2025-09-17","value":4.66},{"date":"2025-09-18","id":"2025-09-18","value":4.72},{"date":"2025-09-19","id":"2025-09-19","value":4.75},{"date":"2025-09-22","id":"2025-09-22","value":4.77},{"date":"2025-09-23","id":"2025-09-23","value":4.73},{"date":"2025-09-24","id":"2025-09-24","value":4.76},{"date":"2025-09-25","id":"2025-09-25","value":4.75},{"date":"2025-09-26","id":"2025-09-26","value":4.77},{"date":"2025-09-29","id":"2025-09-29","value":4.71},{"date":"2025-09-30","id":"2025-09-30","value":4.73},{"date":"2025-10-01","id":"2025-10-01","value":4.72},{"date":"2025-10-02","id":"2025-10-02","value":4.69},{"date":"2025-10-03","id":"2025-10-03","value":4.71},{"date":"2025-10-06","id":"2025-10-06","value":4.76},{"date":"2025-10-07","id":"2025-10-07","value":4.73},{"date":"2025-10-08","id":"2025-10-08","value":4.72},{"date":"2025-10-09","id":"2025-10-09","value":4.72},{"date":"2025-10-10","id":"2025-10-10","value":4.63},{"date":"2025-10-14","id":"2025-10-14","value":4.62},{"date":"2025-10-15","id":"2025-10-15","value":4.64},{"date":"2025-10-16","id":"2025-10-16","value":4.58},{"date":"2025-10-17","id":"2025-10-17","value":4.6},{"date":"2025-10-20","id":"2025-10-20","value":4.58},{"date":"2025-10-21","id":"2025-10-21","value":4.55},{"date":"2025-10-22","id":"2025-10-22","value":4.54},{"date":"2025-10-23","id":"2025-10-23","value":4.58},{"date":"2025-10-24","id":"2025-10-24","value":4.59},{"date":"2025-10-27","id":"2025-10-27","value":4.57},{"date":"2025-10-28","id":"2025-10-28","value":4.55},{"date":"2025-10-29","id":"2025-10-29","value":4.61},{"date":"2025-10-30","id":"2025-10-30","value":4.65},{"date":"2025-10-31","id":"2025-10-31","value":4.67},{"date":"2025-11-03","id":"2025-11-03","value":4.69},{"date":"2025-11-04","id":"2025-11-04","value":4.67},{"date":"2025-11-05","id":"2025-11-05","value":4.74},{"date":"2025-11-06","id":"2025-11-06","value":4.69},{"date":"2025-11-07","id":"2025-11-07","value":4.7},{"date":"2025-11-10","id":"2025-11-10","value":4.71},{"date":"2025-11-12","id":"2025-11-12","value":4.67},{"date":"2025-11-13","id":"2025-11-13","value":4.7},{"date":"2025-11-14","id":"2025-11-14","value":4.74},{"date":"2025-11-17","id":"2025-11-17","value":4.73},{"date":"2025-11-18","id":"2025-11-18","value":4.74},{"date":"2025-11-19","id":"2025-11-19","value":4.75},{"date":"2025-11-20","id":"2025-11-20","value":4.73},{"date":"2025-11-21","id":"2025-11-21","value":4.71},{"date":"2025-11-24","id":"2025-11-24","value":4.68},{"date":"2025-11-25","id":"2025-11-25","value":4.67},{"date":"2025-11-26","id":"2025-11-26","value":4.64},{"date":"2025-11-28","id":"2025-11-28","value":4.67},{"date":"2025-12-01","id":"2025-12-01","value":4.74},{"date":"2025-12-02","id":"2025-12-02","value":4.74},{"date":"2025-12-03","id":"2025-12-03","value":4.73},{"date":"2025-12-04","id":"2025-12-04","value":4.76},{"date":"2025-12-05","id":"2025-12-05","value":4.79},{"date":"2025-12-08","id":"2025-12-08","value":4.81},{"date":"2025-12-09","id":"2025-12-09","value":4.8},{"date":"2025-12-10","id":"2025-12-10","value":4.78},{"date":"2025-12-11","id":"2025-12-11","value":4.79},{"date":"2025-12-12","id":"2025-12-12","value":4.85},{"date":"2025-12-15","id":"2025-12-15","value":4.84},{"date":"2025-12-16","id":"2025-12-16","value":4.82},{"date":"2025-12-17","id":"2025-12-17","value":4.83},{"date":"2025-12-18","id":"2025-12-18","value":4.8},{"date":"2025-12-19","id":"2025-12-19","value":4.82},{"date":"2025-12-22","id":"2025-12-22","value":4.84},{"date":"2025-12-23","id":"2025-12-23","value":4.83},{"date":"2025-12-24","id":"2025-12-24","value":4.79},{"date":"2025-12-26","id":"2025-12-26","value":4.81},{"date":"2025-12-29","id":"2025-12-29","value":4.8},{"date":"2025-12-30","id":"2025-12-30","value":4.81},{"date":"2025-12-31","id":"2025-12-31","value":4.84},{"date":"2026-01-02","id":"2026-01-02","value":4.86},{"date":"2026-01-05","id":"2026-01-05","value":4.85},{"date":"2026-01-06","id":"2026-01-06","value":4.86},{"date":"2026-01-07","id":"2026-01-07","value":4.82},{"date":"2026-01-08","id":"2026-01-08","value":4.85},{"date":"2026-01-09","id":"2026-01-09","value":4.82},{"date":"2026-01-12","id":"2026-01-12","value":4.83},{"date":"2026-01-13","id":"2026-01-13","value":4.83},{"date":"2026-01-14","id":"2026-01-14","value":4.79},{"date":"2026-01-15","id":"2026-01-15","value":4.79},{"date":"2026-01-16","id":"2026-01-16","value":4.83},{"date":"2026-01-20","id":"2026-01-20","value":4.91},{"date":"2026-01-21","id":"2026-01-21","value":4.87},{"date":"2026-01-22","id":"2026-01-22","value":4.84},{"date":"2026-01-23","id":"2026-01-23","value":4.82},{"date":"2026-01-26","id":"2026-01-26","value":4.8},{"date":"2026-01-27","id":"2026-01-27","value":4.83},{"date":"2026-01-28","id":"2026-01-28","value":4.85},{"date":"2026-01-29","id":"2026-01-29","value":4.85},{"date":"2026-01-30","id":"2026-01-30","value":4.87},{"date":"2026-02-02","id":"2026-02-02","value":4.9},{"date":"2026-02-03","id":"2026-02-03","value":4.9},{"date":"2026-02-04","id":"2026-02-04","value":4.91},{"date":"2026-02-05","id":"2026-02-05","value":4.85},{"date":"2026-02-06","id":"2026-02-06","value":4.85},{"date":"2026-02-09","id":"2026-02-09","value":4.85},{"date":"2026-02-10","id":"2026-02-10","value":4.78},{"date":"2026-02-11","id":"2026-02-11","value":4.82},{"date":"2026-02-12","id":"2026-02-12","value":4.72},{"date":"2026-02-13","id":"2026-02-13","value":4.69},{"date":"2026-02-17","id":"2026-02-17","value":4.68},{"date":"2026-02-18","id":"2026-02-18","value":4.71},{"date":"2026-02-19","id":"2026-02-19","value":4.7},{"date":"2026-02-20","id":"2026-02-20","value":4.72},{"date":"2026-02-23","id":"2026-02-23","value":4.7},{"date":"2026-02-24","id":"2026-02-24","value":4.7},{"date":"2026-02-25","id":"2026-02-25","value":4.7},{"date":"2026-02-26","id":"2026-02-26","value":4.67},{"date":"2026-02-27","id":"2026-02-27","value":4.64},{"date":"2026-03-02","id":"2026-03-02","value":4.7},{"date":"2026-03-03","id":"2026-03-03","value":4.7},{"date":"2026-03-04","id":"2026-03-04","value":4.72},{"date":"2026-03-05","id":"2026-03-05","value":4.74},{"date":"2026-03-06","id":"2026-03-06","value":4.77},{"date":"2026-03-09","id":"2026-03-09","value":4.72},{"date":"2026-03-10","id":"2026-03-10","value":4.78},{"date":"2026-03-11","id":"2026-03-11","value":4.86},{"date":"2026-03-12","id":"2026-03-12","value":4.88},{"date":"2026-03-13","id":"2026-03-13","value":4.9},{"date":"2026-03-16","id":"2026-03-16","value":4.86},{"date":"2026-03-17","id":"2026-03-17","value":4.85},{"date":"2026-03-18","id":"2026-03-18","value":4.88},{"date":"2026-03-19","id":"2026-03-19","value":4.83},{"date":"2026-03-20","id":"2026-03-20","value":4.96},{"date":"2026-03-23","id":"2026-03-23","value":4.91},{"date":"2026-03-24","id":"2026-03-24","value":4.94},{"date":"2026-03-25","id":"2026-03-25","value":4.89},{"date":"2026-03-26","id":"2026-03-26","value":4.93},{"date":"2026-03-27","id":"2026-03-27","value":4.98},{"date":"2026-03-30","id":"2026-03-30","value":4.91},{"date":"2026-03-31","id":"2026-03-31","value":4.88},{"date":"2026-04-01","id":"2026-04-01","value":4.91},{"date":"2026-04-02","id":"2026-04-02","value":4.88},{"date":"2026-04-03","id":"2026-04-03","value":4.91},{"date":"2026-04-06","id":"2026-04-06","value":4.89},{"date":"2026-04-07","id":"2026-04-07","value":4.9},{"date":"2026-04-08","id":"2026-04-08","value":4.89},{"date":"2026-04-09","id":"2026-04-09","value":4.9},{"date":"2026-04-10","id":"2026-04-10","value":4.91},{"date":"2026-04-13","id":"2026-04-13","value":4.9},{"date":"2026-04-14","id":"2026-04-14","value":4.87},{"date":"2026-04-15","id":"2026-04-15","value":4.89},{"date":"2026-04-16","id":"2026-04-16","value":4.93},{"date":"2026-04-17","id":"2026-04-17","value":4.88},{"date":"2026-04-20","id":"2026-04-20","value":4.88},{"date":"2026-04-21","id":"2026-04-21","value":4.89},{"date":"2026-04-22","id":"2026-04-22","value":4.9},{"date":"2026-04-23","id":"2026-04-23","value":4.92},{"date":"2026-04-24","id":"2026-04-24","value":4.91},{"date":"2026-04-27","id":"2026-04-27","value":4.94},{"date":"2026-04-28","id":"2026-04-28","value":4.94},{"date":"2026-04-29","id":"2026-04-29","value":4.98},{"date":"2026-04-30","id":"2026-04-30","value":4.98},{"date":"2026-05-01","id":"2026-05-01","value":4.97},{"date":"2026-05-04","id":"2026-05-04","value":5.02},{"date":"2026-05-05","id":"2026-05-05","value":4.98},{"date":"2026-05-06","id":"2026-05-06","value":4.94},{"date":"2026-05-07","id":"2026-05-07","value":4.97},{"date":"2026-05-08","id":"2026-05-08","value":4.95},{"date":"2026-05-11","id":"2026-05-11","value":4.98},{"date":"2026-05-12","id":"2026-05-12","value":5.03},{"date":"2026-05-13","id":"2026-05-13","value":5.03},{"date":"2026-05-14","id":"2026-05-14","value":5.02},{"date":"2026-05-15","id":"2026-05-15","value":5.12},{"date":"2026-05-18","id":"2026-05-18","value":5.14},{"date":"2026-05-19","id":"2026-05-19","value":5.18},{"date":"2026-05-20","id":"2026-05-20","value":5.11},{"date":"2026-05-21","id":"2026-05-21","value":5.1},{"date":"2026-05-22","id":"2026-05-22","value":5.07},{"date":"2026-05-26","id":"2026-05-26","value":5.03},{"date":"2026-05-27","id":"2026-05-27","value":5.01},{"date":"2026-05-28","id":"2026-05-28","value":4.98},{"date":"2026-05-29","id":"2026-05-29","value":4.99},{"date":"2026-06-01","id":"2026-06-01","value":4.99},{"date":"2026-06-02","id":"2026-06-02","value":4.97},{"date":"2026-06-03","id":"2026-06-03","value":4.99},{"date":"2026-06-04","id":"2026-06-04","value":4.97},{"date":"2026-06-05","id":"2026-06-05","value":5.01},{"date":"2026-06-08","id":"2026-06-08","value":5.03},{"date":"2026-06-09","id":"2026-06-09","value":5.01},{"date":"2026-06-10","id":"2026-06-10","value":5.03},{"date":"2026-06-11","id":"2026-06-11","value":4.95},{"date":"2026-06-12","id":"2026-06-12","value":4.97},{"date":"2026-06-15","id":"2026-06-15","value":4.97},{"date":"2026-06-16","id":"2026-06-16","value":4.93},{"date":"2026-06-17","id":"2026-06-17","value":4.93},{"date":"2026-06-18","id":"2026-06-18","value":4.9},{"date":"2026-06-22","id":"2026-06-22","value":4.95},{"date":"2026-06-23","id":"2026-06-23","value":4.94},{"date":"2026-06-24","id":"2026-06-24","value":4.86},{"date":"2026-06-25","id":"2026-06-25","value":4.86},{"date":"2026-06-26","id":"2026-06-26","value":4.87},{"date":"2026-06-29","id":"2026-06-29","value":4.86},{"date":"2026-06-30","id":"2026-06-30","value":4.91},{"date":"2026-07-01","id":"2026-07-01","value":4.97},{"date":"2026-07-02","id":"2026-07-02","value":4.98},{"date":"2026-07-06","id":"2026-07-06","value":4.99},{"date":"2026-07-07","id":"2026-07-07","value":5.05},{"date":"2026-07-08","id":"2026-07-08","value":5.06},{"date":"2026-07-09","id":"2026-07-09","value":5.05},{"date":"2026-07-10","id":"2026-07-10","value":5.06},{"date":"2026-07-13","id":"2026-07-13","value":5.1},{"date":"2026-07-14","id":"2026-07-14","value":5.08},{"date":"2026-07-15","id":"2026-07-15","value":5.08},{"date":"2026-07-16","id":"2026-07-16","value":5.09},{"date":"2026-07-17","id":"2026-07-17","value":5.06},{"date":"2026-07-20","id":"2026-07-20","value":5.11},{"date":"2026-07-21","id":"2026-07-21","value":5.13},{"date":"2026-07-22","id":"2026-07-22","value":5.15},{"date":"2026-07-23","id":"2026-07-23","value":5.17},{"date":"2026-07-24","id":"2026-07-24","value":5.16},{"date":"2026-07-27","id":"2026-07-27","value":5.12},{"date":"2026-07-28","id":"2026-07-28","value":5.09},{"date":"2026-07-29","id":"2026-07-29","value":5.2},{"date":"2026-07-30","id":"2026-07-30","value":5.21},{"date":"2026-07-31","id":"2026-07-31","value":5.27},{"date":"2026-08-03","id":"2026-08-03","value":5.23},{"date":"2026-08-04","id":"2026-08-04","value":5.18},{"date":"2026-08-05","id":"2026-08-05","value":5.17},{"date":"2026-08-06","id":"2026-08-06","value":5.22},{"date":"2026-08-07","id":"2026-08-07","value":5.19},{"date":"2026-08-10","id":"2026-08-10","value":5.25},{"date":"2026-08-11","id":"2026-08-11","value":5.24},{"date":"2026-08-12","id":"2026-08-12","value":5.24},{"date":"2026-08-13","id":"2026-08-13","value":5.21},{"date":"2026-08-14","id":"2026-08-14","value":5.25},{"date":"2026-08-17","id":"2026-08-17","value":5.31},{"date":"2026-08-18","id":"2026-08-18","value":5.28},{"date":"2026-08-19","id":"2026-08-19","value":5.19},{"date":"2026-08-20","id":"2026-08-20","value":5.23},{"date":"2026-08-21","id":"2026-08-21","value":5.27},{"date":"2026-08-24","id":"2026-08-24","value":5.23},{"date":"2026-08-25","id":"2026-08-25","value":5.17},{"date":"2026-08-26","id":"2026-08-26","value":5.18},{"date":"2026-08-27","id":"2026-08-27","value":5.19},{"date":"2026-08-28","id":"2026-08-28","value":5.22},{"date":"2026-08-31","id":"2026-08-31","value":5.25},{"date":"2026-09-01","id":"2026-09-01","value":5.27},{"date":"2026-09-02","id":"2026-09-02","value":5.27},{"date":"2026-09-03","id":"2026-09-03","value":5.25},{"date":"2026-09-04","id":"2026-09-04","value":5.24},{"date":"2026-09-08","id":"2026-09-08","value":5.25},{"date":"2026-09-09","id":"2026-09-09","value":5.28},{"date":"2026-09-10","id":"2026-09-10","value":5.37},{"date":"2026-09-11","id":"2026-09-11","value":5.35},{"date":"2026-09-14","id":"2026-09-14","value":5.34},{"date":"2026-09-15","id":"2026-09-15","value":5.36},{"date":"2026-09-16","id":"2026-09-16","value":5.35},{"date":"2026-09-17","id":"2026-09-17","value":5.29},{"date":"2026-09-18","id":"2026-09-18","value":5.34},{"date":"2026-09-21","id":"2026-09-21","value":5.29},{"date":"2026-09-22","id":"2026-09-22","value":5.29},{"date":"2026-09-23","id":"2026-09-23","value":5.4},{"date":"2026-09-24","id":"2026-09-24","value":5.47},{"date":"2026-09-25","id":"2026-09-25","value":5.49},{"date":"2026-09-28","id":"2026-09-28","value":5.56},{"date":"2026-09-29","id":"2026-09-29","value":5.59},{"date":"2026-09-30","id":"2026-09-30","value":5.64},{"date":"2026-10-01","id":"2026-10-01","value":5.61},{"date":"2026-10-02","id":"2026-10-02","value":5.63},{"date":"2026-10-05","id":"2026-10-05","value":5.66},{"date":"2026-10-06","id":"2026-10-06","value":5.64},{"date":"2026-10-07","id":"2026-10-07","value":5.67},{"date":"2026-10-08","id":"2026-10-08","value":5.6},{"date":"2026-10-09","id":"2026-10-09","value":5.6},{"date":"2026-10-13","id":"2026-10-13","value":5.56},{"date":"2026-10-14","id":"2026-10-14","value":5.52},{"date":"2026-10-15","id":"2026-10-15","value":5.43},{"date":"2026-10-16","id":"2026-10-16","value":5.43},{"date":"2026-10-19","id":"2026-10-19","value":5.48},{"date":"2026-10-20","id":"2026-10-20","value":5.42},{"date":"2026-10-21","id":"2026-10-21","value":5.42},{"date":"2026-10-22","id":"2026-10-22","value":5.29},{"date":"2026-10-23","id":"2026-10-23","value":5.33},{"date":"2026-10-26","id":"2026-10-26","value":5.31},{"date":"2026-10-27","id":"2026-10-27","value":5.3},{"date":"2026-10-28","id":"2026-10-28","value":5.37},{"date":"2026-10-29","id":"2026-10-29","value":5.32},{"date":"2026-10-30","id":"2026-10-30","value":5.31},{"date":"2026-11-02","id":"2026-11-02","value":5.28}],"last_success_at":"2026-11-04T10:15:41.370045572Z","license":"U.S. government observations; source attribution retained","name":"FRED: Treasury constant maturity, 30 year","rights_url":"https://fred.stlouisfed.org/series/DGS30","sha256":"1e6cf4869fdab9181512f6407ad6fa85256c7bcecccaf3f59e909e733acbaec3","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DGS30&cosd=2024-01-01"},"fred-dgs3mo":{"checked_at":"2026-11-04T10:15:31.526494979Z","error":null,"id":"fred-dgs3mo","items":[{"date":"2024-01-02","id":"2024-01-02","value":5.46},{"date":"2024-01-03","id":"2024-01-03","value":5.48},{"date":"2024-01-04","id":"2024-01-04","value":5.48},{"date":"2024-01-05","id":"2024-01-05","value":5.47},{"date":"2024-01-08","id":"2024-01-08","value":5.49},{"date":"2024-01-09","id":"2024-01-09","value":5.47},{"date":"2024-01-10","id":"2024-01-10","value":5.46},{"date":"2024-01-11","id":"2024-01-11","value":5.46},{"date":"2024-01-12","id":"2024-01-12","value":5.45},{"date":"2024-01-16","id":"2024-01-16","value":5.45},{"date":"2024-01-17","id":"2024-01-17","value":5.47},{"date":"2024-01-18","id":"2024-01-18","value":5.45},{"date":"2024-01-19","id":"2024-01-19","value":5.45},{"date":"2024-01-22","id":"2024-01-22","value":5.46},{"date":"2024-01-23","id":"2024-01-23","value":5.45},{"date":"2024-01-24","id":"2024-01-24","value":5.44},{"date":"2024-01-25","id":"2024-01-25","value":5.44},{"date":"2024-01-26","id":"2024-01-26","value":5.44},{"date":"2024-01-29","id":"2024-01-29","value":5.42},{"date":"2024-01-30","id":"2024-01-30","value":5.42},{"date":"2024-01-31","id":"2024-01-31","value":5.42},{"date":"2024-02-01","id":"2024-02-01","value":5.42},{"date":"2024-02-02","id":"2024-02-02","value":5.43},{"date":"2024-02-05","id":"2024-02-05","value":5.42},{"date":"2024-02-06","id":"2024-02-06","value":5.44},{"date":"2024-02-07","id":"2024-02-07","value":5.43},{"date":"2024-02-08","id":"2024-02-08","value":5.44},{"date":"2024-02-09","id":"2024-02-09","value":5.44},{"date":"2024-02-12","id":"2024-02-12","value":5.43},{"date":"2024-02-13","id":"2024-02-13","value":5.45},{"date":"2024-02-14","id":"2024-02-14","value":5.43},{"date":"2024-02-15","id":"2024-02-15","value":5.43},{"date":"2024-02-16","id":"2024-02-16","value":5.44},{"date":"2024-02-20","id":"2024-02-20","value":5.44},{"date":"2024-02-21","id":"2024-02-21","value":5.44},{"date":"2024-02-22","id":"2024-02-22","value":5.45},{"date":"2024-02-23","id":"2024-02-23","value":5.46},{"date":"2024-02-26","id":"2024-02-26","value":5.47},{"date":"2024-02-27","id":"2024-02-27","value":5.45},{"date":"2024-02-28","id":"2024-02-28","value":5.45},{"date":"2024-02-29","id":"2024-02-29","value":5.45},{"date":"2024-03-01","id":"2024-03-01","value":5.42},{"date":"2024-03-04","id":"2024-03-04","value":5.48},{"date":"2024-03-05","id":"2024-03-05","value":5.47},{"date":"2024-03-06","id":"2024-03-06","value":5.47},{"date":"2024-03-07","id":"2024-03-07","value":5.47},{"date":"2024-03-08","id":"2024-03-08","value":5.46},{"date":"2024-03-11","id":"2024-03-11","value":5.48},{"date":"2024-03-12","id":"2024-03-12","value":5.48},{"date":"2024-03-13","id":"2024-03-13","value":5.48},{"date":"2024-03-14","id":"2024-03-14","value":5.48},{"date":"2024-03-15","id":"2024-03-15","value":5.48},{"date":"2024-03-18","id":"2024-03-18","value":5.48},{"date":"2024-03-19","id":"2024-03-19","value":5.48},{"date":"2024-03-20","id":"2024-03-20","value":5.47},{"date":"2024-03-21","id":"2024-03-21","value":5.48},{"date":"2024-03-22","id":"2024-03-22","value":5.46},{"date":"2024-03-25","id":"2024-03-25","value":5.46},{"date":"2024-03-26","id":"2024-03-26","value":5.46},{"date":"2024-03-27","id":"2024-03-27","value":5.45},{"date":"2024-03-28","id":"2024-03-28","value":5.46},{"date":"2024-04-01","id":"2024-04-01","value":5.44},{"date":"2024-04-02","id":"2024-04-02","value":5.42},{"date":"2024-04-03","id":"2024-04-03","value":5.42},{"date":"2024-04-04","id":"2024-04-04","value":5.41},{"date":"2024-04-05","id":"2024-04-05","value":5.43},{"date":"2024-04-08","id":"2024-04-08","value":5.43},{"date":"2024-04-09","id":"2024-04-09","value":5.43},{"date":"2024-04-10","id":"2024-04-10","value":5.45},{"date":"2024-04-11","id":"2024-04-11","value":5.45},{"date":"2024-04-12","id":"2024-04-12","value":5.45},{"date":"2024-04-15","id":"2024-04-15","value":5.45},{"date":"2024-04-16","id":"2024-04-16","value":5.45},{"date":"2024-04-17","id":"2024-04-17","value":5.45},{"date":"2024-04-18","id":"2024-04-18","value":5.46},{"date":"2024-04-19","id":"2024-04-19","value":5.45},{"date":"2024-04-22","id":"2024-04-22","value":5.42},{"date":"2024-04-23","id":"2024-04-23","value":5.45},{"date":"2024-04-24","id":"2024-04-24","value":5.46},{"date":"2024-04-25","id":"2024-04-25","value":5.47},{"date":"2024-04-26","id":"2024-04-26","value":5.46},{"date":"2024-04-29","id":"2024-04-29","value":5.45},{"date":"2024-04-30","id":"2024-04-30","value":5.46},{"date":"2024-05-01","id":"2024-05-01","value":5.46},{"date":"2024-05-02","id":"2024-05-02","value":5.46},{"date":"2024-05-03","id":"2024-05-03","value":5.45},{"date":"2024-05-06","id":"2024-05-06","value":5.45},{"date":"2024-05-07","id":"2024-05-07","value":5.45},{"date":"2024-05-08","id":"2024-05-08","value":5.45},{"date":"2024-05-09","id":"2024-05-09","value":5.46},{"date":"2024-05-10","id":"2024-05-10","value":5.47},{"date":"2024-05-13","id":"2024-05-13","value":5.45},{"date":"2024-05-14","id":"2024-05-14","value":5.44},{"date":"2024-05-15","id":"2024-05-15","value":5.45},{"date":"2024-05-16","id":"2024-05-16","value":5.45},{"date":"2024-05-17","id":"2024-05-17","value":5.46},{"date":"2024-05-20","id":"2024-05-20","value":5.45},{"date":"2024-05-21","id":"2024-05-21","value":5.45},{"date":"2024-05-22","id":"2024-05-22","value":5.45},{"date":"2024-05-23","id":"2024-05-23","value":5.46},{"date":"2024-05-24","id":"2024-05-24","value":5.46},{"date":"2024-05-28","id":"2024-05-28","value":5.46},{"date":"2024-05-29","id":"2024-05-29","value":5.46},{"date":"2024-05-30","id":"2024-05-30","value":5.46},{"date":"2024-05-31","id":"2024-05-31","value":5.46},{"date":"2024-06-03","id":"2024-06-03","value":5.52},{"date":"2024-06-04","id":"2024-06-04","value":5.52},{"date":"2024-06-05","id":"2024-06-05","value":5.51},{"date":"2024-06-06","id":"2024-06-06","value":5.51},{"date":"2024-06-07","id":"2024-06-07","value":5.52},{"date":"2024-06-10","id":"2024-06-10","value":5.52},{"date":"2024-06-11","id":"2024-06-11","value":5.52},{"date":"2024-06-12","id":"2024-06-12","value":5.51},{"date":"2024-06-13","id":"2024-06-13","value":5.51},{"date":"2024-06-14","id":"2024-06-14","value":5.51},{"date":"2024-06-17","id":"2024-06-17","value":5.52},{"date":"2024-06-18","id":"2024-06-18","value":5.5},{"date":"2024-06-20","id":"2024-06-20","value":5.5},{"date":"2024-06-21","id":"2024-06-21","value":5.49},{"date":"2024-06-24","id":"2024-06-24","value":5.5},{"date":"2024-06-25","id":"2024-06-25","value":5.49},{"date":"2024-06-26","id":"2024-06-26","value":5.5},{"date":"2024-06-27","id":"2024-06-27","value":5.49},{"date":"2024-06-28","id":"2024-06-28","value":5.48},{"date":"2024-07-01","id":"2024-07-01","value":5.47},{"date":"2024-07-02","id":"2024-07-02","value":5.47},{"date":"2024-07-03","id":"2024-07-03","value":5.47},{"date":"2024-07-05","id":"2024-07-05","value":5.46},{"date":"2024-07-08","id":"2024-07-08","value":5.46},{"date":"2024-07-09","id":"2024-07-09","value":5.46},{"date":"2024-07-10","id":"2024-07-10","value":5.46},{"date":"2024-07-11","id":"2024-07-11","value":5.44},{"date":"2024-07-12","id":"2024-07-12","value":5.43},{"date":"2024-07-15","id":"2024-07-15","value":5.43},{"date":"2024-07-16","id":"2024-07-16","value":5.43},{"date":"2024-07-17","id":"2024-07-17","value":5.43},{"date":"2024-07-18","id":"2024-07-18","value":5.43},{"date":"2024-07-19","id":"2024-07-19","value":5.43},{"date":"2024-07-22","id":"2024-07-22","value":5.43},{"date":"2024-07-23","id":"2024-07-23","value":5.41},{"date":"2024-07-24","id":"2024-07-24","value":5.4},{"date":"2024-07-25","id":"2024-07-25","value":5.39},{"date":"2024-07-26","id":"2024-07-26","value":5.38},{"date":"2024-07-29","id":"2024-07-29","value":5.41},{"date":"2024-07-30","id":"2024-07-30","value":5.4},{"date":"2024-07-31","id":"2024-07-31","value":5.41},{"date":"2024-08-01","id":"2024-08-01","value":5.37},{"date":"2024-08-02","id":"2024-08-02","value":5.29},{"date":"2024-08-05","id":"2024-08-05","value":5.35},{"date":"2024-08-06","id":"2024-08-06","value":5.34},{"date":"2024-08-07","id":"2024-08-07","value":5.34},{"date":"2024-08-08","id":"2024-08-08","value":5.34},{"date":"2024-08-09","id":"2024-08-09","value":5.33},{"date":"2024-08-12","id":"2024-08-12","value":5.33},{"date":"2024-08-13","id":"2024-08-13","value":5.32},{"date":"2024-08-14","id":"2024-08-14","value":5.32},{"date":"2024-08-15","id":"2024-08-15","value":5.34},{"date":"2024-08-16","id":"2024-08-16","value":5.33},{"date":"2024-08-19","id":"2024-08-19","value":5.31},{"date":"2024-08-20","id":"2024-08-20","value":5.29},{"date":"2024-08-21","id":"2024-08-21","value":5.26},{"date":"2024-08-22","id":"2024-08-22","value":5.28},{"date":"2024-08-23","id":"2024-08-23","value":5.25},{"date":"2024-08-26","id":"2024-08-26","value":5.24},{"date":"2024-08-27","id":"2024-08-27","value":5.23},{"date":"2024-08-28","id":"2024-08-28","value":5.21},{"date":"2024-08-29","id":"2024-08-29","value":5.22},{"date":"2024-08-30","id":"2024-08-30","value":5.21},{"date":"2024-09-03","id":"2024-09-03","value":5.19},{"date":"2024-09-04","id":"2024-09-04","value":5.18},{"date":"2024-09-05","id":"2024-09-05","value":5.15},{"date":"2024-09-06","id":"2024-09-06","value":5.13},{"date":"2024-09-09","id":"2024-09-09","value":5.11},{"date":"2024-09-10","id":"2024-09-10","value":5.06},{"date":"2024-09-11","id":"2024-09-11","value":5.1},{"date":"2024-09-12","id":"2024-09-12","value":5.06},{"date":"2024-09-13","id":"2024-09-13","value":4.97},{"date":"2024-09-16","id":"2024-09-16","value":4.96},{"date":"2024-09-17","id":"2024-09-17","value":4.95},{"date":"2024-09-18","id":"2024-09-18","value":4.84},{"date":"2024-09-19","id":"2024-09-19","value":4.8},{"date":"2024-09-20","id":"2024-09-20","value":4.75},{"date":"2024-09-23","id":"2024-09-23","value":4.72},{"date":"2024-09-24","id":"2024-09-24","value":4.69},{"date":"2024-09-25","id":"2024-09-25","value":4.69},{"date":"2024-09-26","id":"2024-09-26","value":4.68},{"date":"2024-09-27","id":"2024-09-27","value":4.68},{"date":"2024-09-30","id":"2024-09-30","value":4.73},{"date":"2024-10-01","id":"2024-10-01","value":4.71},{"date":"2024-10-02","id":"2024-10-02","value":4.69},{"date":"2024-10-03","id":"2024-10-03","value":4.68},{"date":"2024-10-04","id":"2024-10-04","value":4.73},{"date":"2024-10-07","id":"2024-10-07","value":4.77},{"date":"2024-10-08","id":"2024-10-08","value":4.75},{"date":"2024-10-09","id":"2024-10-09","value":4.75},{"date":"2024-10-10","id":"2024-10-10","value":4.75},{"date":"2024-10-11","id":"2024-10-11","value":4.73},{"date":"2024-10-15","id":"2024-10-15","value":4.73},{"date":"2024-10-16","id":"2024-10-16","value":4.72},{"date":"2024-10-17","id":"2024-10-17","value":4.74},{"date":"2024-10-18","id":"2024-10-18","value":4.73},{"date":"2024-10-21","id":"2024-10-21","value":4.73},{"date":"2024-10-22","id":"2024-10-22","value":4.72},{"date":"2024-10-23","id":"2024-10-23","value":4.73},{"date":"2024-10-24","id":"2024-10-24","value":4.7},{"date":"2024-10-25","id":"2024-10-25","value":4.73},{"date":"2024-10-28","id":"2024-10-28","value":4.7},{"date":"2024-10-29","id":"2024-10-29","value":4.7},{"date":"2024-10-30","id":"2024-10-30","value":4.67},{"date":"2024-10-31","id":"2024-10-31","value":4.64},{"date":"2024-11-01","id":"2024-11-01","value":4.61},{"date":"2024-11-04","id":"2024-11-04","value":4.65},{"date":"2024-11-05","id":"2024-11-05","value":4.64},{"date":"2024-11-06","id":"2024-11-06","value":4.64},{"date":"2024-11-07","id":"2024-11-07","value":4.63},{"date":"2024-11-08","id":"2024-11-08","value":4.63},{"date":"2024-11-12","id":"2024-11-12","value":4.63},{"date":"2024-11-13","id":"2024-11-13","value":4.6},{"date":"2024-11-14","id":"2024-11-14","value":4.61},{"date":"2024-11-15","id":"2024-11-15","value":4.6},{"date":"2024-11-18","id":"2024-11-18","value":4.63},{"date":"2024-11-19","id":"2024-11-19","value":4.62},{"date":"2024-11-20","id":"2024-11-20","value":4.62},{"date":"2024-11-21","id":"2024-11-21","value":4.63},{"date":"2024-11-22","id":"2024-11-22","value":4.63},{"date":"2024-11-25","id":"2024-11-25","value":4.62},{"date":"2024-11-26","id":"2024-11-26","value":4.61},{"date":"2024-11-27","id":"2024-11-27","value":4.6},{"date":"2024-11-29","id":"2024-11-29","value":4.58},{"date":"2024-12-02","id":"2024-12-02","value":4.51},{"date":"2024-12-03","id":"2024-12-03","value":4.49},{"date":"2024-12-04","id":"2024-12-04","value":4.47},{"date":"2024-12-05","id":"2024-12-05","value":4.46},{"date":"2024-12-06","id":"2024-12-06","value":4.42},{"date":"2024-12-09","id":"2024-12-09","value":4.42},{"date":"2024-12-10","id":"2024-12-10","value":4.41},{"date":"2024-12-11","id":"2024-12-11","value":4.38},{"date":"2024-12-12","id":"2024-12-12","value":4.35},{"date":"2024-12-13","id":"2024-12-13","value":4.34},{"date":"2024-12-16","id":"2024-12-16","value":4.37},{"date":"2024-12-17","id":"2024-12-17","value":4.38},{"date":"2024-12-18","id":"2024-12-18","value":4.36},{"date":"2024-12-19","id":"2024-12-19","value":4.35},{"date":"2024-12-20","id":"2024-12-20","value":4.34},{"date":"2024-12-23","id":"2024-12-23","value":4.36},{"date":"2024-12-24","id":"2024-12-24","value":4.4},{"date":"2024-12-26","id":"2024-12-26","value":4.35},{"date":"2024-12-27","id":"2024-12-27","value":4.31},{"date":"2024-12-30","id":"2024-12-30","value":4.37},{"date":"2024-12-31","id":"2024-12-31","value":4.37},{"date":"2025-01-02","id":"2025-01-02","value":4.36},{"date":"2025-01-03","id":"2025-01-03","value":4.34},{"date":"2025-01-06","id":"2025-01-06","value":4.35},{"date":"2025-01-07","id":"2025-01-07","value":4.35},{"date":"2025-01-08","id":"2025-01-08","value":4.35},{"date":"2025-01-09","id":"2025-01-09","value":4.35},{"date":"2025-01-10","id":"2025-01-10","value":4.36},{"date":"2025-01-13","id":"2025-01-13","value":4.37},{"date":"2025-01-14","id":"2025-01-14","value":4.36},{"date":"2025-01-15","id":"2025-01-15","value":4.35},{"date":"2025-01-16","id":"2025-01-16","value":4.34},{"date":"2025-01-17","id":"2025-01-17","value":4.34},{"date":"2025-01-21","id":"2025-01-21","value":4.36},{"date":"2025-01-22","id":"2025-01-22","value":4.36},{"date":"2025-01-23","id":"2025-01-23","value":4.36},{"date":"2025-01-24","id":"2025-01-24","value":4.35},{"date":"2025-01-27","id":"2025-01-27","value":4.32},{"date":"2025-01-28","id":"2025-01-28","value":4.31},{"date":"2025-01-29","id":"2025-01-29","value":4.31},{"date":"2025-01-30","id":"2025-01-30","value":4.3},{"date":"2025-01-31","id":"2025-01-31","value":4.31},{"date":"2025-02-03","id":"2025-02-03","value":4.34},{"date":"2025-02-04","id":"2025-02-04","value":4.33},{"date":"2025-02-05","id":"2025-02-05","value":4.33},{"date":"2025-02-06","id":"2025-02-06","value":4.34},{"date":"2025-02-07","id":"2025-02-07","value":4.35},{"date":"2025-02-10","id":"2025-02-10","value":4.35},{"date":"2025-02-11","id":"2025-02-11","value":4.35},{"date":"2025-02-12","id":"2025-02-12","value":4.35},{"date":"2025-02-13","id":"2025-02-13","value":4.34},{"date":"2025-02-14","id":"2025-02-14","value":4.34},{"date":"2025-02-18","id":"2025-02-18","value":4.34},{"date":"2025-02-19","id":"2025-02-19","value":4.34},{"date":"2025-02-20","id":"2025-02-20","value":4.33},{"date":"2025-02-21","id":"2025-02-21","value":4.32},{"date":"2025-02-24","id":"2025-02-24","value":4.31},{"date":"2025-02-25","id":"2025-02-25","value":4.3},{"date":"2025-02-26","id":"2025-02-26","value":4.31},{"date":"2025-02-27","id":"2025-02-27","value":4.32},{"date":"2025-02-28","id":"2025-02-28","value":4.32},{"date":"2025-03-03","id":"2025-03-03","value":4.35},{"date":"2025-03-04","id":"2025-03-04","value":4.34},{"date":"2025-03-05","id":"2025-03-05","value":4.35},{"date":"2025-03-06","id":"2025-03-06","value":4.34},{"date":"2025-03-07","id":"2025-03-07","value":4.34},{"date":"2025-03-10","id":"2025-03-10","value":4.33},{"date":"2025-03-11","id":"2025-03-11","value":4.34},{"date":"2025-03-12","id":"2025-03-12","value":4.35},{"date":"2025-03-13","id":"2025-03-13","value":4.34},{"date":"2025-03-14","id":"2025-03-14","value":4.33},{"date":"2025-03-17","id":"2025-03-17","value":4.34},{"date":"2025-03-18","id":"2025-03-18","value":4.34},{"date":"2025-03-19","id":"2025-03-19","value":4.33},{"date":"2025-03-20","id":"2025-03-20","value":4.33},{"date":"2025-03-21","id":"2025-03-21","value":4.33},{"date":"2025-03-24","id":"2025-03-24","value":4.33},{"date":"2025-03-25","id":"2025-03-25","value":4.33},{"date":"2025-03-26","id":"2025-03-26","value":4.33},{"date":"2025-03-27","id":"2025-03-27","value":4.33},{"date":"2025-03-28","id":"2025-03-28","value":4.33},{"date":"2025-03-31","id":"2025-03-31","value":4.32},{"date":"2025-04-01","id":"2025-04-01","value":4.32},{"date":"2025-04-02","id":"2025-04-02","value":4.32},{"date":"2025-04-03","id":"2025-04-03","value":4.31},{"date":"2025-04-04","id":"2025-04-04","value":4.28},{"date":"2025-04-07","id":"2025-04-07","value":4.29},{"date":"2025-04-08","id":"2025-04-08","value":4.31},{"date":"2025-04-09","id":"2025-04-09","value":4.35},{"date":"2025-04-10","id":"2025-04-10","value":4.34},{"date":"2025-04-11","id":"2025-04-11","value":4.34},{"date":"2025-04-14","id":"2025-04-14","value":4.33},{"date":"2025-04-15","id":"2025-04-15","value":4.33},{"date":"2025-04-16","id":"2025-04-16","value":4.33},{"date":"2025-04-17","id":"2025-04-17","value":4.34},{"date":"2025-04-21","id":"2025-04-21","value":4.34},{"date":"2025-04-22","id":"2025-04-22","value":4.33},{"date":"2025-04-23","id":"2025-04-23","value":4.33},{"date":"2025-04-24","id":"2025-04-24","value":4.32},{"date":"2025-04-25","id":"2025-04-25","value":4.32},{"date":"2025-04-28","id":"2025-04-28","value":4.32},{"date":"2025-04-29","id":"2025-04-29","value":4.31},{"date":"2025-04-30","id":"2025-04-30","value":4.31},{"date":"2025-05-01","id":"2025-05-01","value":4.31},{"date":"2025-05-02","id":"2025-05-02","value":4.33},{"date":"2025-05-05","id":"2025-05-05","value":4.33},{"date":"2025-05-06","id":"2025-05-06","value":4.33},{"date":"2025-05-07","id":"2025-05-07","value":4.34},{"date":"2025-05-08","id":"2025-05-08","value":4.34},{"date":"2025-05-09","id":"2025-05-09","value":4.34},{"date":"2025-05-12","id":"2025-05-12","value":4.42},{"date":"2025-05-13","id":"2025-05-13","value":4.41},{"date":"2025-05-14","id":"2025-05-14","value":4.41},{"date":"2025-05-15","id":"2025-05-15","value":4.38},{"date":"2025-05-16","id":"2025-05-16","value":4.37},{"date":"2025-05-19","id":"2025-05-19","value":4.39},{"date":"2025-05-20","id":"2025-05-20","value":4.38},{"date":"2025-05-21","id":"2025-05-21","value":4.36},{"date":"2025-05-22","id":"2025-05-22","value":4.37},{"date":"2025-05-23","id":"2025-05-23","value":4.36},{"date":"2025-05-27","id":"2025-05-27","value":4.35},{"date":"2025-05-28","id":"2025-05-28","value":4.35},{"date":"2025-05-29","id":"2025-05-29","value":4.36},{"date":"2025-05-30","id":"2025-05-30","value":4.36},{"date":"2025-06-02","id":"2025-06-02","value":4.44},{"date":"2025-06-03","id":"2025-06-03","value":4.43},{"date":"2025-06-04","id":"2025-06-04","value":4.44},{"date":"2025-06-05","id":"2025-06-05","value":4.44},{"date":"2025-06-06","id":"2025-06-06","value":4.43},{"date":"2025-06-09","id":"2025-06-09","value":4.44},{"date":"2025-06-10","id":"2025-06-10","value":4.45},{"date":"2025-06-11","id":"2025-06-11","value":4.45},{"date":"2025-06-12","id":"2025-06-12","value":4.46},{"date":"2025-06-13","id":"2025-06-13","value":4.45},{"date":"2025-06-16","id":"2025-06-16","value":4.43},{"date":"2025-06-17","id":"2025-06-17","value":4.42},{"date":"2025-06-18","id":"2025-06-18","value":4.42},{"date":"2025-06-20","id":"2025-06-20","value":4.39},{"date":"2025-06-23","id":"2025-06-23","value":4.38},{"date":"2025-06-24","id":"2025-06-24","value":4.38},{"date":"2025-06-25","id":"2025-06-25","value":4.38},{"date":"2025-06-26","id":"2025-06-26","value":4.39},{"date":"2025-06-27","id":"2025-06-27","value":4.39},{"date":"2025-06-30","id":"2025-06-30","value":4.41},{"date":"2025-07-01","id":"2025-07-01","value":4.4},{"date":"2025-07-02","id":"2025-07-02","value":4.41},{"date":"2025-07-03","id":"2025-07-03","value":4.42},{"date":"2025-07-07","id":"2025-07-07","value":4.42},{"date":"2025-07-08","id":"2025-07-08","value":4.42},{"date":"2025-07-09","id":"2025-07-09","value":4.42},{"date":"2025-07-10","id":"2025-07-10","value":4.42},{"date":"2025-07-11","id":"2025-07-11","value":4.41},{"date":"2025-07-14","id":"2025-07-14","value":4.42},{"date":"2025-07-15","id":"2025-07-15","value":4.42},{"date":"2025-07-16","id":"2025-07-16","value":4.41},{"date":"2025-07-17","id":"2025-07-17","value":4.41},{"date":"2025-07-18","id":"2025-07-18","value":4.4},{"date":"2025-07-21","id":"2025-07-21","value":4.41},{"date":"2025-07-22","id":"2025-07-22","value":4.41},{"date":"2025-07-23","id":"2025-07-23","value":4.41},{"date":"2025-07-24","id":"2025-07-24","value":4.42},{"date":"2025-07-25","id":"2025-07-25","value":4.42},{"date":"2025-07-28","id":"2025-07-28","value":4.4},{"date":"2025-07-29","id":"2025-07-29","value":4.4},{"date":"2025-07-30","id":"2025-07-30","value":4.41},{"date":"2025-07-31","id":"2025-07-31","value":4.41},{"date":"2025-08-01","id":"2025-08-01","value":4.35},{"date":"2025-08-04","id":"2025-08-04","value":4.35},{"date":"2025-08-05","id":"2025-08-05","value":4.34},{"date":"2025-08-06","id":"2025-08-06","value":4.32},{"date":"2025-08-07","id":"2025-08-07","value":4.32},{"date":"2025-08-08","id":"2025-08-08","value":4.32},{"date":"2025-08-11","id":"2025-08-11","value":4.34},{"date":"2025-08-12","id":"2025-08-12","value":4.33},{"date":"2025-08-13","id":"2025-08-13","value":4.29},{"date":"2025-08-14","id":"2025-08-14","value":4.3},{"date":"2025-08-15","id":"2025-08-15","value":4.3},{"date":"2025-08-18","id":"2025-08-18","value":4.33},{"date":"2025-08-19","id":"2025-08-19","value":4.3},{"date":"2025-08-20","id":"2025-08-20","value":4.3},{"date":"2025-08-21","id":"2025-08-21","value":4.32},{"date":"2025-08-22","id":"2025-08-22","value":4.27},{"date":"2025-08-25","id":"2025-08-25","value":4.29},{"date":"2025-08-26","id":"2025-08-26","value":4.28},{"date":"2025-08-27","id":"2025-08-27","value":4.26},{"date":"2025-08-28","id":"2025-08-28","value":4.26},{"date":"2025-08-29","id":"2025-08-29","value":4.23},{"date":"2025-09-02","id":"2025-09-02","value":4.2},{"date":"2025-09-03","id":"2025-09-03","value":4.18},{"date":"2025-09-04","id":"2025-09-04","value":4.16},{"date":"2025-09-05","id":"2025-09-05","value":4.07},{"date":"2025-09-08","id":"2025-09-08","value":4.1},{"date":"2025-09-09","id":"2025-09-09","value":4.1},{"date":"2025-09-10","id":"2025-09-10","value":4.09},{"date":"2025-09-11","id":"2025-09-11","value":4.08},{"date":"2025-09-12","id":"2025-09-12","value":4.08},{"date":"2025-09-15","id":"2025-09-15","value":4.06},{"date":"2025-09-16","id":"2025-09-16","value":4.04},{"date":"2025-09-17","id":"2025-09-17","value":4.02},{"date":"2025-09-18","id":"2025-09-18","value":4.03},{"date":"2025-09-19","id":"2025-09-19","value":4.03},{"date":"2025-09-22","id":"2025-09-22","value":4.0},{"date":"2025-09-23","id":"2025-09-23","value":4.0},{"date":"2025-09-24","id":"2025-09-24","value":4.02},{"date":"2025-09-25","id":"2025-09-25","value":4.04},{"date":"2025-09-26","id":"2025-09-26","value":4.02},{"date":"2025-09-29","id":"2025-09-29","value":4.04},{"date":"2025-09-30","id":"2025-09-30","value":4.02},{"date":"2025-10-01","id":"2025-10-01","value":4.01},{"date":"2025-10-02","id":"2025-10-02","value":4.02},{"date":"2025-10-03","id":"2025-10-03","value":4.03},{"date":"2025-10-06","id":"2025-10-06","value":4.02},{"date":"2025-10-07","id":"2025-10-07","value":4.01},{"date":"2025-10-08","id":"2025-10-08","value":4.01},{"date":"2025-10-09","id":"2025-10-09","value":4.03},{"date":"2025-10-10","id":"2025-10-10","value":4.02},{"date":"2025-10-14","id":"2025-10-14","value":4.02},{"date":"2025-10-15","id":"2025-10-15","value":4.03},{"date":"2025-10-16","id":"2025-10-16","value":4.02},{"date":"2025-10-17","id":"2025-10-17","value":4.0},{"date":"2025-10-20","id":"2025-10-20","value":3.97},{"date":"2025-10-21","id":"2025-10-21","value":3.96},{"date":"2025-10-22","id":"2025-10-22","value":3.96},{"date":"2025-10-23","id":"2025-10-23","value":3.95},{"date":"2025-10-24","id":"2025-10-24","value":3.93},{"date":"2025-10-27","id":"2025-10-27","value":3.89},{"date":"2025-10-28","id":"2025-10-28","value":3.89},{"date":"2025-10-29","id":"2025-10-29","value":3.93},{"date":"2025-10-30","id":"2025-10-30","value":3.92},{"date":"2025-10-31","id":"2025-10-31","value":3.89},{"date":"2025-11-03","id":"2025-11-03","value":3.98},{"date":"2025-11-04","id":"2025-11-04","value":3.96},{"date":"2025-11-05","id":"2025-11-05","value":3.96},{"date":"2025-11-06","id":"2025-11-06","value":3.93},{"date":"2025-11-07","id":"2025-11-07","value":3.92},{"date":"2025-11-10","id":"2025-11-10","value":3.95},{"date":"2025-11-12","id":"2025-11-12","value":3.95},{"date":"2025-11-13","id":"2025-11-13","value":3.96},{"date":"2025-11-14","id":"2025-11-14","value":3.95},{"date":"2025-11-17","id":"2025-11-17","value":3.97},{"date":"2025-11-18","id":"2025-11-18","value":3.94},{"date":"2025-11-19","id":"2025-11-19","value":3.95},{"date":"2025-11-20","id":"2025-11-20","value":3.94},{"date":"2025-11-21","id":"2025-11-21","value":3.9},{"date":"2025-11-24","id":"2025-11-24","value":3.91},{"date":"2025-11-25","id":"2025-11-25","value":3.9},{"date":"2025-11-26","id":"2025-11-26","value":3.92},{"date":"2025-11-28","id":"2025-11-28","value":3.88},{"date":"2025-12-01","id":"2025-12-01","value":3.81},{"date":"2025-12-02","id":"2025-12-02","value":3.77},{"date":"2025-12-03","id":"2025-12-03","value":3.72},{"date":"2025-12-04","id":"2025-12-04","value":3.71},{"date":"2025-12-05","id":"2025-12-05","value":3.71},{"date":"2025-12-08","id":"2025-12-08","value":3.73},{"date":"2025-12-09","id":"2025-12-09","value":3.73},{"date":"2025-12-10","id":"2025-12-10","value":3.69},{"date":"2025-12-11","id":"2025-12-11","value":3.66},{"date":"2025-12-12","id":"2025-12-12","value":3.63},{"date":"2025-12-15","id":"2025-12-15","value":3.65},{"date":"2025-12-16","id":"2025-12-16","value":3.64},{"date":"2025-12-17","id":"2025-12-17","value":3.64},{"date":"2025-12-18","id":"2025-12-18","value":3.62},{"date":"2025-12-19","id":"2025-12-19","value":3.62},{"date":"2025-12-22","id":"2025-12-22","value":3.64},{"date":"2025-12-23","id":"2025-12-23","value":3.65},{"date":"2025-12-24","id":"2025-12-24","value":3.69},{"date":"2025-12-26","id":"2025-12-26","value":3.64},{"date":"2025-12-29","id":"2025-12-29","value":3.68},{"date":"2025-12-30","id":"2025-12-30","value":3.65},{"date":"2025-12-31","id":"2025-12-31","value":3.67},{"date":"2026-01-02","id":"2026-01-02","value":3.65},{"date":"2026-01-05","id":"2026-01-05","value":3.64},{"date":"2026-01-06","id":"2026-01-06","value":3.63},{"date":"2026-01-07","id":"2026-01-07","value":3.62},{"date":"2026-01-08","id":"2026-01-08","value":3.62},{"date":"2026-01-09","id":"2026-01-09","value":3.62},{"date":"2026-01-12","id":"2026-01-12","value":3.67},{"date":"2026-01-13","id":"2026-01-13","value":3.67},{"date":"2026-01-14","id":"2026-01-14","value":3.67},{"date":"2026-01-15","id":"2026-01-15","value":3.68},{"date":"2026-01-16","id":"2026-01-16","value":3.67},{"date":"2026-01-20","id":"2026-01-20","value":3.7},{"date":"2026-01-21","id":"2026-01-21","value":3.7},{"date":"2026-01-22","id":"2026-01-22","value":3.71},{"date":"2026-01-23","id":"2026-01-23","value":3.7},{"date":"2026-01-26","id":"2026-01-26","value":3.67},{"date":"2026-01-27","id":"2026-01-27","value":3.67},{"date":"2026-01-28","id":"2026-01-28","value":3.68},{"date":"2026-01-29","id":"2026-01-29","value":3.67},{"date":"2026-01-30","id":"2026-01-30","value":3.67},{"date":"2026-02-02","id":"2026-02-02","value":3.69},{"date":"2026-02-03","id":"2026-02-03","value":3.69},{"date":"2026-02-04","id":"2026-02-04","value":3.69},{"date":"2026-02-05","id":"2026-02-05","value":3.67},{"date":"2026-02-06","id":"2026-02-06","value":3.68},{"date":"2026-02-09","id":"2026-02-09","value":3.69},{"date":"2026-02-10","id":"2026-02-10","value":3.69},{"date":"2026-02-11","id":"2026-02-11","value":3.7},{"date":"2026-02-12","id":"2026-02-12","value":3.7},{"date":"2026-02-13","id":"2026-02-13","value":3.68},{"date":"2026-02-17","id":"2026-02-17","value":3.69},{"date":"2026-02-18","id":"2026-02-18","value":3.7},{"date":"2026-02-19","id":"2026-02-19","value":3.69},{"date":"2026-02-20","id":"2026-02-20","value":3.69},{"date":"2026-02-23","id":"2026-02-23","value":3.69},{"date":"2026-02-24","id":"2026-02-24","value":3.69},{"date":"2026-02-25","id":"2026-02-25","value":3.69},{"date":"2026-02-26","id":"2026-02-26","value":3.68},{"date":"2026-02-27","id":"2026-02-27","value":3.67},{"date":"2026-03-02","id":"2026-03-02","value":3.72},{"date":"2026-03-03","id":"2026-03-03","value":3.71},{"date":"2026-03-04","id":"2026-03-04","value":3.71},{"date":"2026-03-05","id":"2026-03-05","value":3.7},{"date":"2026-03-06","id":"2026-03-06","value":3.69},{"date":"2026-03-09","id":"2026-03-09","value":3.71},{"date":"2026-03-10","id":"2026-03-10","value":3.71},{"date":"2026-03-11","id":"2026-03-11","value":3.71},{"date":"2026-03-12","id":"2026-03-12","value":3.72},{"date":"2026-03-13","id":"2026-03-13","value":3.72},{"date":"2026-03-16","id":"2026-03-16","value":3.72},{"date":"2026-03-17","id":"2026-03-17","value":3.72},{"date":"2026-03-18","id":"2026-03-18","value":3.73},{"date":"2026-03-19","id":"2026-03-19","value":3.73},{"date":"2026-03-20","id":"2026-03-20","value":3.74},{"date":"2026-03-23","id":"2026-03-23","value":3.74},{"date":"2026-03-24","id":"2026-03-24","value":3.74},{"date":"2026-03-25","id":"2026-03-25","value":3.73},{"date":"2026-03-26","id":"2026-03-26","value":3.73},{"date":"2026-03-27","id":"2026-03-27","value":3.73},{"date":"2026-03-30","id":"2026-03-30","value":3.71},{"date":"2026-03-31","id":"2026-03-31","value":3.7},{"date":"2026-04-01","id":"2026-04-01","value":3.7},{"date":"2026-04-02","id":"2026-04-02","value":3.7},{"date":"2026-04-03","id":"2026-04-03","value":3.71},{"date":"2026-04-06","id":"2026-04-06","value":3.72},{"date":"2026-04-07","id":"2026-04-07","value":3.71},{"date":"2026-04-08","id":"2026-04-08","value":3.69},{"date":"2026-04-09","id":"2026-04-09","value":3.68},{"date":"2026-04-10","id":"2026-04-10","value":3.69},{"date":"2026-04-13","id":"2026-04-13","value":3.71},{"date":"2026-04-14","id":"2026-04-14","value":3.71},{"date":"2026-04-15","id":"2026-04-15","value":3.71},{"date":"2026-04-16","id":"2026-04-16","value":3.7},{"date":"2026-04-17","id":"2026-04-17","value":3.7},{"date":"2026-04-20","id":"2026-04-20","value":3.71},{"date":"2026-04-21","id":"2026-04-21","value":3.69},{"date":"2026-04-22","id":"2026-04-22","value":3.69},{"date":"2026-04-23","id":"2026-04-23","value":3.69},{"date":"2026-04-24","id":"2026-04-24","value":3.69},{"date":"2026-04-27","id":"2026-04-27","value":3.68},{"date":"2026-04-28","id":"2026-04-28","value":3.68},{"date":"2026-04-29","id":"2026-04-29","value":3.68},{"date":"2026-04-30","id":"2026-04-30","value":3.68},{"date":"2026-05-01","id":"2026-05-01","value":3.68},{"date":"2026-05-04","id":"2026-05-04","value":3.7},{"date":"2026-05-05","id":"2026-05-05","value":3.69},{"date":"2026-05-06","id":"2026-05-06","value":3.69},{"date":"2026-05-07","id":"2026-05-07","value":3.69},{"date":"2026-05-08","id":"2026-05-08","value":3.69},{"date":"2026-05-11","id":"2026-05-11","value":3.7},{"date":"2026-05-12","id":"2026-05-12","value":3.7},{"date":"2026-05-13","id":"2026-05-13","value":3.69},{"date":"2026-05-14","id":"2026-05-14","value":3.69},{"date":"2026-05-15","id":"2026-05-15","value":3.69},{"date":"2026-05-18","id":"2026-05-18","value":3.68},{"date":"2026-05-19","id":"2026-05-19","value":3.67},{"date":"2026-05-20","id":"2026-05-20","value":3.65},{"date":"2026-05-21","id":"2026-05-21","value":3.68},{"date":"2026-05-22","id":"2026-05-22","value":3.68},{"date":"2026-05-26","id":"2026-05-26","value":3.68},{"date":"2026-05-27","id":"2026-05-27","value":3.68},{"date":"2026-05-28","id":"2026-05-28","value":3.69},{"date":"2026-05-29","id":"2026-05-29","value":3.69},{"date":"2026-06-01","id":"2026-06-01","value":3.78},{"date":"2026-06-02","id":"2026-06-02","value":3.77},{"date":"2026-06-03","id":"2026-06-03","value":3.78},{"date":"2026-06-04","id":"2026-06-04","value":3.78},{"date":"2026-06-05","id":"2026-06-05","value":3.78},{"date":"2026-06-08","id":"2026-06-08","value":3.8},{"date":"2026-06-09","id":"2026-06-09","value":3.79},{"date":"2026-06-10","id":"2026-06-10","value":3.79},{"date":"2026-06-11","id":"2026-06-11","value":3.78},{"date":"2026-06-12","id":"2026-06-12","value":3.78},{"date":"2026-06-15","id":"2026-06-15","value":3.79},{"date":"2026-06-16","id":"2026-06-16","value":3.79},{"date":"2026-06-17","id":"2026-06-17","value":3.83},{"date":"2026-06-18","id":"2026-06-18","value":3.83},{"date":"2026-06-22","id":"2026-06-22","value":3.85},{"date":"2026-06-23","id":"2026-06-23","value":3.85},{"date":"2026-06-24","id":"2026-06-24","value":3.85},{"date":"2026-06-25","id":"2026-06-25","value":3.84},{"date":"2026-06-26","id":"2026-06-26","value":3.83},{"date":"2026-06-29","id":"2026-06-29","value":3.87},{"date":"2026-06-30","id":"2026-06-30","value":3.87},{"date":"2026-07-01","id":"2026-07-01","value":3.85},{"date":"2026-07-02","id":"2026-07-02","value":3.82},{"date":"2026-07-06","id":"2026-07-06","value":3.87},{"date":"2026-07-07","id":"2026-07-07","value":3.86},{"date":"2026-07-08","id":"2026-07-08","value":3.87},{"date":"2026-07-09","id":"2026-07-09","value":3.83},{"date":"2026-07-10","id":"2026-07-10","value":3.85},{"date":"2026-07-13","id":"2026-07-13","value":3.89},{"date":"2026-07-14","id":"2026-07-14","value":3.84},{"date":"2026-07-15","id":"2026-07-15","value":3.83},{"date":"2026-07-16","id":"2026-07-16","value":3.84},{"date":"2026-07-17","id":"2026-07-17","value":3.85},{"date":"2026-07-20","id":"2026-07-20","value":3.86},{"date":"2026-07-21","id":"2026-07-21","value":3.87},{"date":"2026-07-22","id":"2026-07-22","value":3.89},{"date":"2026-07-23","id":"2026-07-23","value":3.95},{"date":"2026-07-24","id":"2026-07-24","value":3.96},{"date":"2026-07-27","id":"2026-07-27","value":3.96},{"date":"2026-07-28","id":"2026-07-28","value":3.9},{"date":"2026-07-29","id":"2026-07-29","value":3.83},{"date":"2026-07-30","id":"2026-07-30","value":3.82},{"date":"2026-07-31","id":"2026-07-31","value":3.83},{"date":"2026-08-03","id":"2026-08-03","value":3.91},{"date":"2026-08-04","id":"2026-08-04","value":3.89},{"date":"2026-08-05","id":"2026-08-05","value":3.89},{"date":"2026-08-06","id":"2026-08-06","value":3.9},{"date":"2026-08-07","id":"2026-08-07","value":3.87},{"date":"2026-08-10","id":"2026-08-10","value":3.89},{"date":"2026-08-11","id":"2026-08-11","value":3.89},{"date":"2026-08-12","id":"2026-08-12","value":3.87},{"date":"2026-08-13","id":"2026-08-13","value":3.87},{"date":"2026-08-14","id":"2026-08-14","value":3.86},{"date":"2026-08-17","id":"2026-08-17","value":3.87},{"date":"2026-08-18","id":"2026-08-18","value":3.86},{"date":"2026-08-19","id":"2026-08-19","value":3.86},{"date":"2026-08-20","id":"2026-08-20","value":3.87},{"date":"2026-08-21","id":"2026-08-21","value":3.88},{"date":"2026-08-24","id":"2026-08-24","value":3.87},{"date":"2026-08-25","id":"2026-08-25","value":3.86},{"date":"2026-08-26","id":"2026-08-26","value":3.85},{"date":"2026-08-27","id":"2026-08-27","value":3.84},{"date":"2026-08-28","id":"2026-08-28","value":3.9},{"date":"2026-08-31","id":"2026-08-31","value":3.91},{"date":"2026-09-01","id":"2026-09-01","value":3.92},{"date":"2026-09-02","id":"2026-09-02","value":3.92},{"date":"2026-09-03","id":"2026-09-03","value":3.89},{"date":"2026-09-04","id":"2026-09-04","value":3.91},{"date":"2026-09-08","id":"2026-09-08","value":3.94},{"date":"2026-09-09","id":"2026-09-09","value":3.95},{"date":"2026-09-10","id":"2026-09-10","value":4.0},{"date":"2026-09-11","id":"2026-09-11","value":4.07},{"date":"2026-09-14","id":"2026-09-14","value":4.11},{"date":"2026-09-15","id":"2026-09-15","value":4.11},{"date":"2026-09-16","id":"2026-09-16","value":4.14},{"date":"2026-09-17","id":"2026-09-17","value":4.12},{"date":"2026-09-18","id":"2026-09-18","value":4.14},{"date":"2026-09-21","id":"2026-09-21","value":4.17},{"date":"2026-09-22","id":"2026-09-22","value":4.16},{"date":"2026-09-23","id":"2026-09-23","value":4.19},{"date":"2026-09-24","id":"2026-09-24","value":4.24},{"date":"2026-09-25","id":"2026-09-25","value":4.24},{"date":"2026-09-28","id":"2026-09-28","value":4.28},{"date":"2026-09-29","id":"2026-09-29","value":4.25},{"date":"2026-09-30","id":"2026-09-30","value":4.2},{"date":"2026-10-01","id":"2026-10-01","value":4.17},{"date":"2026-10-02","id":"2026-10-02","value":4.19},{"date":"2026-10-05","id":"2026-10-05","value":4.22},{"date":"2026-10-06","id":"2026-10-06","value":4.21},{"date":"2026-10-07","id":"2026-10-07","value":4.22},{"date":"2026-10-08","id":"2026-10-08","value":4.23},{"date":"2026-10-09","id":"2026-10-09","value":4.25},{"date":"2026-10-13","id":"2026-10-13","value":4.26},{"date":"2026-10-14","id":"2026-10-14","value":4.28},{"date":"2026-10-15","id":"2026-10-15","value":4.28},{"date":"2026-10-16","id":"2026-10-16","value":4.26},{"date":"2026-10-19","id":"2026-10-19","value":4.27},{"date":"2026-10-20","id":"2026-10-20","value":4.26},{"date":"2026-10-21","id":"2026-10-21","value":4.25},{"date":"2026-10-22","id":"2026-10-22","value":4.22},{"date":"2026-10-23","id":"2026-10-23","value":4.22},{"date":"2026-10-26","id":"2026-10-26","value":4.22},{"date":"2026-10-27","id":"2026-10-27","value":4.22},{"date":"2026-10-28","id":"2026-10-28","value":4.18},{"date":"2026-10-29","id":"2026-10-29","value":4.18},{"date":"2026-10-30","id":"2026-10-30","value":4.16},{"date":"2026-11-02","id":"2026-11-02","value":4.21}],"last_success_at":"2026-11-04T10:15:31.526494979Z","license":"U.S. government observations; source attribution retained","name":"FRED: Treasury constant maturity, 3 month","rights_url":"https://fred.stlouisfed.org/series/DGS3MO","sha256":"40abcc41d3b150a59c043a71b69e6ef90bc0284299407a4f19c892c5b9d6185f","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DGS3MO&cosd=2024-01-01"},"fred-dgs5":{"checked_at":"2026-11-04T10:15:36.949279146Z","error":null,"id":"fred-dgs5","items":[{"date":"2024-01-02","id":"2024-01-02","value":3.93},{"date":"2024-01-03","id":"2024-01-03","value":3.9},{"date":"2024-01-04","id":"2024-01-04","value":3.97},{"date":"2024-01-05","id":"2024-01-05","value":4.02},{"date":"2024-01-08","id":"2024-01-08","value":3.97},{"date":"2024-01-09","id":"2024-01-09","value":3.97},{"date":"2024-01-10","id":"2024-01-10","value":3.99},{"date":"2024-01-11","id":"2024-01-11","value":3.9},{"date":"2024-01-12","id":"2024-01-12","value":3.84},{"date":"2024-01-16","id":"2024-01-16","value":3.95},{"date":"2024-01-17","id":"2024-01-17","value":4.02},{"date":"2024-01-18","id":"2024-01-18","value":4.04},{"date":"2024-01-19","id":"2024-01-19","value":4.08},{"date":"2024-01-22","id":"2024-01-22","value":4.03},{"date":"2024-01-23","id":"2024-01-23","value":4.06},{"date":"2024-01-24","id":"2024-01-24","value":4.06},{"date":"2024-01-25","id":"2024-01-25","value":4.01},{"date":"2024-01-26","id":"2024-01-26","value":4.04},{"date":"2024-01-29","id":"2024-01-29","value":3.97},{"date":"2024-01-30","id":"2024-01-30","value":4.0},{"date":"2024-01-31","id":"2024-01-31","value":3.91},{"date":"2024-02-01","id":"2024-02-01","value":3.8},{"date":"2024-02-02","id":"2024-02-02","value":3.99},{"date":"2024-02-05","id":"2024-02-05","value":4.13},{"date":"2024-02-06","id":"2024-02-06","value":4.03},{"date":"2024-02-07","id":"2024-02-07","value":4.06},{"date":"2024-02-08","id":"2024-02-08","value":4.12},{"date":"2024-02-09","id":"2024-02-09","value":4.14},{"date":"2024-02-12","id":"2024-02-12","value":4.13},{"date":"2024-02-13","id":"2024-02-13","value":4.31},{"date":"2024-02-14","id":"2024-02-14","value":4.25},{"date":"2024-02-15","id":"2024-02-15","value":4.22},{"date":"2024-02-16","id":"2024-02-16","value":4.29},{"date":"2024-02-20","id":"2024-02-20","value":4.25},{"date":"2024-02-21","id":"2024-02-21","value":4.3},{"date":"2024-02-22","id":"2024-02-22","value":4.33},{"date":"2024-02-23","id":"2024-02-23","value":4.28},{"date":"2024-02-26","id":"2024-02-26","value":4.29},{"date":"2024-02-27","id":"2024-02-27","value":4.32},{"date":"2024-02-28","id":"2024-02-28","value":4.26},{"date":"2024-02-29","id":"2024-02-29","value":4.26},{"date":"2024-03-01","id":"2024-03-01","value":4.17},{"date":"2024-03-04","id":"2024-03-04","value":4.21},{"date":"2024-03-05","id":"2024-03-05","value":4.13},{"date":"2024-03-06","id":"2024-03-06","value":4.12},{"date":"2024-03-07","id":"2024-03-07","value":4.07},{"date":"2024-03-08","id":"2024-03-08","value":4.06},{"date":"2024-03-11","id":"2024-03-11","value":4.08},{"date":"2024-03-12","id":"2024-03-12","value":4.15},{"date":"2024-03-13","id":"2024-03-13","value":4.19},{"date":"2024-03-14","id":"2024-03-14","value":4.29},{"date":"2024-03-15","id":"2024-03-15","value":4.33},{"date":"2024-03-18","id":"2024-03-18","value":4.36},{"date":"2024-03-19","id":"2024-03-19","value":4.31},{"date":"2024-03-20","id":"2024-03-20","value":4.25},{"date":"2024-03-21","id":"2024-03-21","value":4.26},{"date":"2024-03-22","id":"2024-03-22","value":4.2},{"date":"2024-03-25","id":"2024-03-25","value":4.23},{"date":"2024-03-26","id":"2024-03-26","value":4.22},{"date":"2024-03-27","id":"2024-03-27","value":4.18},{"date":"2024-03-28","id":"2024-03-28","value":4.21},{"date":"2024-04-01","id":"2024-04-01","value":4.34},{"date":"2024-04-02","id":"2024-04-02","value":4.35},{"date":"2024-04-03","id":"2024-04-03","value":4.34},{"date":"2024-04-04","id":"2024-04-04","value":4.3},{"date":"2024-04-05","id":"2024-04-05","value":4.38},{"date":"2024-04-08","id":"2024-04-08","value":4.43},{"date":"2024-04-09","id":"2024-04-09","value":4.37},{"date":"2024-04-10","id":"2024-04-10","value":4.61},{"date":"2024-04-11","id":"2024-04-11","value":4.61},{"date":"2024-04-12","id":"2024-04-12","value":4.54},{"date":"2024-04-15","id":"2024-04-15","value":4.65},{"date":"2024-04-16","id":"2024-04-16","value":4.69},{"date":"2024-04-17","id":"2024-04-17","value":4.62},{"date":"2024-04-18","id":"2024-04-18","value":4.68},{"date":"2024-04-19","id":"2024-04-19","value":4.66},{"date":"2024-04-22","id":"2024-04-22","value":4.66},{"date":"2024-04-23","id":"2024-04-23","value":4.63},{"date":"2024-04-24","id":"2024-04-24","value":4.64},{"date":"2024-04-25","id":"2024-04-25","value":4.7},{"date":"2024-04-26","id":"2024-04-26","value":4.68},{"date":"2024-04-29","id":"2024-04-29","value":4.65},{"date":"2024-04-30","id":"2024-04-30","value":4.72},{"date":"2024-05-01","id":"2024-05-01","value":4.64},{"date":"2024-05-02","id":"2024-05-02","value":4.57},{"date":"2024-05-03","id":"2024-05-03","value":4.48},{"date":"2024-05-06","id":"2024-05-06","value":4.48},{"date":"2024-05-07","id":"2024-05-07","value":4.48},{"date":"2024-05-08","id":"2024-05-08","value":4.5},{"date":"2024-05-09","id":"2024-05-09","value":4.47},{"date":"2024-05-10","id":"2024-05-10","value":4.52},{"date":"2024-05-13","id":"2024-05-13","value":4.5},{"date":"2024-05-14","id":"2024-05-14","value":4.46},{"date":"2024-05-15","id":"2024-05-15","value":4.35},{"date":"2024-05-16","id":"2024-05-16","value":4.4},{"date":"2024-05-17","id":"2024-05-17","value":4.44},{"date":"2024-05-20","id":"2024-05-20","value":4.46},{"date":"2024-05-21","id":"2024-05-21","value":4.43},{"date":"2024-05-22","id":"2024-05-22","value":4.47},{"date":"2024-05-23","id":"2024-05-23","value":4.52},{"date":"2024-05-24","id":"2024-05-24","value":4.53},{"date":"2024-05-28","id":"2024-05-28","value":4.56},{"date":"2024-05-29","id":"2024-05-29","value":4.63},{"date":"2024-05-30","id":"2024-05-30","value":4.57},{"date":"2024-05-31","id":"2024-05-31","value":4.52},{"date":"2024-06-03","id":"2024-06-03","value":4.42},{"date":"2024-06-04","id":"2024-06-04","value":4.35},{"date":"2024-06-05","id":"2024-06-05","value":4.31},{"date":"2024-06-06","id":"2024-06-06","value":4.29},{"date":"2024-06-07","id":"2024-06-07","value":4.46},{"date":"2024-06-10","id":"2024-06-10","value":4.48},{"date":"2024-06-11","id":"2024-06-11","value":4.41},{"date":"2024-06-12","id":"2024-06-12","value":4.32},{"date":"2024-06-13","id":"2024-06-13","value":4.24},{"date":"2024-06-14","id":"2024-06-14","value":4.22},{"date":"2024-06-17","id":"2024-06-17","value":4.3},{"date":"2024-06-18","id":"2024-06-18","value":4.24},{"date":"2024-06-20","id":"2024-06-20","value":4.26},{"date":"2024-06-21","id":"2024-06-21","value":4.26},{"date":"2024-06-24","id":"2024-06-24","value":4.27},{"date":"2024-06-25","id":"2024-06-25","value":4.25},{"date":"2024-06-26","id":"2024-06-26","value":4.32},{"date":"2024-06-27","id":"2024-06-27","value":4.29},{"date":"2024-06-28","id":"2024-06-28","value":4.33},{"date":"2024-07-01","id":"2024-07-01","value":4.44},{"date":"2024-07-02","id":"2024-07-02","value":4.39},{"date":"2024-07-03","id":"2024-07-03","value":4.33},{"date":"2024-07-05","id":"2024-07-05","value":4.22},{"date":"2024-07-08","id":"2024-07-08","value":4.23},{"date":"2024-07-09","id":"2024-07-09","value":4.24},{"date":"2024-07-10","id":"2024-07-10","value":4.24},{"date":"2024-07-11","id":"2024-07-11","value":4.13},{"date":"2024-07-12","id":"2024-07-12","value":4.1},{"date":"2024-07-15","id":"2024-07-15","value":4.13},{"date":"2024-07-16","id":"2024-07-16","value":4.09},{"date":"2024-07-17","id":"2024-07-17","value":4.07},{"date":"2024-07-18","id":"2024-07-18","value":4.11},{"date":"2024-07-19","id":"2024-07-19","value":4.16},{"date":"2024-07-22","id":"2024-07-22","value":4.17},{"date":"2024-07-23","id":"2024-07-23","value":4.15},{"date":"2024-07-24","id":"2024-07-24","value":4.12},{"date":"2024-07-25","id":"2024-07-25","value":4.13},{"date":"2024-07-26","id":"2024-07-26","value":4.06},{"date":"2024-07-29","id":"2024-07-29","value":4.05},{"date":"2024-07-30","id":"2024-07-30","value":4.03},{"date":"2024-07-31","id":"2024-07-31","value":3.97},{"date":"2024-08-01","id":"2024-08-01","value":3.84},{"date":"2024-08-02","id":"2024-08-02","value":3.62},{"date":"2024-08-05","id":"2024-08-05","value":3.62},{"date":"2024-08-06","id":"2024-08-06","value":3.73},{"date":"2024-08-07","id":"2024-08-07","value":3.79},{"date":"2024-08-08","id":"2024-08-08","value":3.83},{"date":"2024-08-09","id":"2024-08-09","value":3.8},{"date":"2024-08-12","id":"2024-08-12","value":3.75},{"date":"2024-08-13","id":"2024-08-13","value":3.68},{"date":"2024-08-14","id":"2024-08-14","value":3.67},{"date":"2024-08-15","id":"2024-08-15","value":3.79},{"date":"2024-08-16","id":"2024-08-16","value":3.77},{"date":"2024-08-19","id":"2024-08-19","value":3.75},{"date":"2024-08-20","id":"2024-08-20","value":3.7},{"date":"2024-08-21","id":"2024-08-21","value":3.64},{"date":"2024-08-22","id":"2024-08-22","value":3.72},{"date":"2024-08-23","id":"2024-08-23","value":3.65},{"date":"2024-08-26","id":"2024-08-26","value":3.66},{"date":"2024-08-27","id":"2024-08-27","value":3.66},{"date":"2024-08-28","id":"2024-08-28","value":3.63},{"date":"2024-08-29","id":"2024-08-29","value":3.66},{"date":"2024-08-30","id":"2024-08-30","value":3.71},{"date":"2024-09-03","id":"2024-09-03","value":3.65},{"date":"2024-09-04","id":"2024-09-04","value":3.56},{"date":"2024-09-05","id":"2024-09-05","value":3.54},{"date":"2024-09-06","id":"2024-09-06","value":3.5},{"date":"2024-09-09","id":"2024-09-09","value":3.49},{"date":"2024-09-10","id":"2024-09-10","value":3.43},{"date":"2024-09-11","id":"2024-09-11","value":3.45},{"date":"2024-09-12","id":"2024-09-12","value":3.47},{"date":"2024-09-13","id":"2024-09-13","value":3.43},{"date":"2024-09-16","id":"2024-09-16","value":3.41},{"date":"2024-09-17","id":"2024-09-17","value":3.44},{"date":"2024-09-18","id":"2024-09-18","value":3.47},{"date":"2024-09-19","id":"2024-09-19","value":3.49},{"date":"2024-09-20","id":"2024-09-20","value":3.48},{"date":"2024-09-23","id":"2024-09-23","value":3.51},{"date":"2024-09-24","id":"2024-09-24","value":3.47},{"date":"2024-09-25","id":"2024-09-25","value":3.52},{"date":"2024-09-26","id":"2024-09-26","value":3.55},{"date":"2024-09-27","id":"2024-09-27","value":3.5},{"date":"2024-09-30","id":"2024-09-30","value":3.58},{"date":"2024-10-01","id":"2024-10-01","value":3.51},{"date":"2024-10-02","id":"2024-10-02","value":3.55},{"date":"2024-10-03","id":"2024-10-03","value":3.62},{"date":"2024-10-04","id":"2024-10-04","value":3.81},{"date":"2024-10-07","id":"2024-10-07","value":3.86},{"date":"2024-10-08","id":"2024-10-08","value":3.86},{"date":"2024-10-09","id":"2024-10-09","value":3.91},{"date":"2024-10-10","id":"2024-10-10","value":3.91},{"date":"2024-10-11","id":"2024-10-11","value":3.88},{"date":"2024-10-15","id":"2024-10-15","value":3.86},{"date":"2024-10-16","id":"2024-10-16","value":3.84},{"date":"2024-10-17","id":"2024-10-17","value":3.9},{"date":"2024-10-18","id":"2024-10-18","value":3.88},{"date":"2024-10-21","id":"2024-10-21","value":3.98},{"date":"2024-10-22","id":"2024-10-22","value":4.0},{"date":"2024-10-23","id":"2024-10-23","value":4.05},{"date":"2024-10-24","id":"2024-10-24","value":4.03},{"date":"2024-10-25","id":"2024-10-25","value":4.07},{"date":"2024-10-28","id":"2024-10-28","value":4.11},{"date":"2024-10-29","id":"2024-10-29","value":4.11},{"date":"2024-10-30","id":"2024-10-30","value":4.14},{"date":"2024-10-31","id":"2024-10-31","value":4.15},{"date":"2024-11-01","id":"2024-11-01","value":4.22},{"date":"2024-11-04","id":"2024-11-04","value":4.17},{"date":"2024-11-05","id":"2024-11-05","value":4.16},{"date":"2024-11-06","id":"2024-11-06","value":4.27},{"date":"2024-11-07","id":"2024-11-07","value":4.17},{"date":"2024-11-08","id":"2024-11-08","value":4.2},{"date":"2024-11-12","id":"2024-11-12","value":4.32},{"date":"2024-11-13","id":"2024-11-13","value":4.3},{"date":"2024-11-14","id":"2024-11-14","value":4.32},{"date":"2024-11-15","id":"2024-11-15","value":4.3},{"date":"2024-11-18","id":"2024-11-18","value":4.28},{"date":"2024-11-19","id":"2024-11-19","value":4.25},{"date":"2024-11-20","id":"2024-11-20","value":4.28},{"date":"2024-11-21","id":"2024-11-21","value":4.3},{"date":"2024-11-22","id":"2024-11-22","value":4.3},{"date":"2024-11-25","id":"2024-11-25","value":4.17},{"date":"2024-11-26","id":"2024-11-26","value":4.17},{"date":"2024-11-27","id":"2024-11-27","value":4.11},{"date":"2024-11-29","id":"2024-11-29","value":4.05},{"date":"2024-12-02","id":"2024-12-02","value":4.08},{"date":"2024-12-03","id":"2024-12-03","value":4.11},{"date":"2024-12-04","id":"2024-12-04","value":4.07},{"date":"2024-12-05","id":"2024-12-05","value":4.07},{"date":"2024-12-06","id":"2024-12-06","value":4.03},{"date":"2024-12-09","id":"2024-12-09","value":4.07},{"date":"2024-12-10","id":"2024-12-10","value":4.09},{"date":"2024-12-11","id":"2024-12-11","value":4.13},{"date":"2024-12-12","id":"2024-12-12","value":4.18},{"date":"2024-12-13","id":"2024-12-13","value":4.25},{"date":"2024-12-16","id":"2024-12-16","value":4.25},{"date":"2024-12-17","id":"2024-12-17","value":4.26},{"date":"2024-12-18","id":"2024-12-18","value":4.4},{"date":"2024-12-19","id":"2024-12-19","value":4.43},{"date":"2024-12-20","id":"2024-12-20","value":4.37},{"date":"2024-12-23","id":"2024-12-23","value":4.44},{"date":"2024-12-24","id":"2024-12-24","value":4.43},{"date":"2024-12-26","id":"2024-12-26","value":4.42},{"date":"2024-12-27","id":"2024-12-27","value":4.45},{"date":"2024-12-30","id":"2024-12-30","value":4.37},{"date":"2024-12-31","id":"2024-12-31","value":4.38},{"date":"2025-01-02","id":"2025-01-02","value":4.38},{"date":"2025-01-03","id":"2025-01-03","value":4.41},{"date":"2025-01-06","id":"2025-01-06","value":4.42},{"date":"2025-01-07","id":"2025-01-07","value":4.46},{"date":"2025-01-08","id":"2025-01-08","value":4.45},{"date":"2025-01-09","id":"2025-01-09","value":4.46},{"date":"2025-01-10","id":"2025-01-10","value":4.59},{"date":"2025-01-13","id":"2025-01-13","value":4.61},{"date":"2025-01-14","id":"2025-01-14","value":4.59},{"date":"2025-01-15","id":"2025-01-15","value":4.45},{"date":"2025-01-16","id":"2025-01-16","value":4.39},{"date":"2025-01-17","id":"2025-01-17","value":4.42},{"date":"2025-01-21","id":"2025-01-21","value":4.4},{"date":"2025-01-22","id":"2025-01-22","value":4.43},{"date":"2025-01-23","id":"2025-01-23","value":4.45},{"date":"2025-01-24","id":"2025-01-24","value":4.43},{"date":"2025-01-27","id":"2025-01-27","value":4.32},{"date":"2025-01-28","id":"2025-01-28","value":4.33},{"date":"2025-01-29","id":"2025-01-29","value":4.35},{"date":"2025-01-30","id":"2025-01-30","value":4.31},{"date":"2025-01-31","id":"2025-01-31","value":4.36},{"date":"2025-02-03","id":"2025-02-03","value":4.35},{"date":"2025-02-04","id":"2025-02-04","value":4.31},{"date":"2025-02-05","id":"2025-02-05","value":4.24},{"date":"2025-02-06","id":"2025-02-06","value":4.28},{"date":"2025-02-07","id":"2025-02-07","value":4.34},{"date":"2025-02-10","id":"2025-02-10","value":4.34},{"date":"2025-02-11","id":"2025-02-11","value":4.37},{"date":"2025-02-12","id":"2025-02-12","value":4.48},{"date":"2025-02-13","id":"2025-02-13","value":4.39},{"date":"2025-02-14","id":"2025-02-14","value":4.33},{"date":"2025-02-18","id":"2025-02-18","value":4.4},{"date":"2025-02-19","id":"2025-02-19","value":4.37},{"date":"2025-02-20","id":"2025-02-20","value":4.34},{"date":"2025-02-21","id":"2025-02-21","value":4.26},{"date":"2025-02-24","id":"2025-02-24","value":4.23},{"date":"2025-02-25","id":"2025-02-25","value":4.12},{"date":"2025-02-26","id":"2025-02-26","value":4.06},{"date":"2025-02-27","id":"2025-02-27","value":4.09},{"date":"2025-02-28","id":"2025-02-28","value":4.03},{"date":"2025-03-03","id":"2025-03-03","value":3.97},{"date":"2025-03-04","id":"2025-03-04","value":4.01},{"date":"2025-03-05","id":"2025-03-05","value":4.08},{"date":"2025-03-06","id":"2025-03-06","value":4.06},{"date":"2025-03-07","id":"2025-03-07","value":4.09},{"date":"2025-03-10","id":"2025-03-10","value":3.98},{"date":"2025-03-11","id":"2025-03-11","value":4.03},{"date":"2025-03-12","id":"2025-03-12","value":4.09},{"date":"2025-03-13","id":"2025-03-13","value":4.02},{"date":"2025-03-14","id":"2025-03-14","value":4.09},{"date":"2025-03-17","id":"2025-03-17","value":4.11},{"date":"2025-03-18","id":"2025-03-18","value":4.07},{"date":"2025-03-19","id":"2025-03-19","value":4.03},{"date":"2025-03-20","id":"2025-03-20","value":4.01},{"date":"2025-03-21","id":"2025-03-21","value":4.0},{"date":"2025-03-24","id":"2025-03-24","value":4.09},{"date":"2025-03-25","id":"2025-03-25","value":4.07},{"date":"2025-03-26","id":"2025-03-26","value":4.08},{"date":"2025-03-27","id":"2025-03-27","value":4.09},{"date":"2025-03-28","id":"2025-03-28","value":3.98},{"date":"2025-03-31","id":"2025-03-31","value":3.96},{"date":"2025-04-01","id":"2025-04-01","value":3.91},{"date":"2025-04-02","id":"2025-04-02","value":3.95},{"date":"2025-04-03","id":"2025-04-03","value":3.75},{"date":"2025-04-04","id":"2025-04-04","value":3.72},{"date":"2025-04-07","id":"2025-04-07","value":3.82},{"date":"2025-04-08","id":"2025-04-08","value":3.88},{"date":"2025-04-09","id":"2025-04-09","value":4.06},{"date":"2025-04-10","id":"2025-04-10","value":4.04},{"date":"2025-04-11","id":"2025-04-11","value":4.15},{"date":"2025-04-14","id":"2025-04-14","value":4.02},{"date":"2025-04-15","id":"2025-04-15","value":3.98},{"date":"2025-04-16","id":"2025-04-16","value":3.91},{"date":"2025-04-17","id":"2025-04-17","value":3.95},{"date":"2025-04-21","id":"2025-04-21","value":3.97},{"date":"2025-04-22","id":"2025-04-22","value":3.98},{"date":"2025-04-23","id":"2025-04-23","value":4.0},{"date":"2025-04-24","id":"2025-04-24","value":3.91},{"date":"2025-04-25","id":"2025-04-25","value":3.88},{"date":"2025-04-28","id":"2025-04-28","value":3.81},{"date":"2025-04-29","id":"2025-04-29","value":3.77},{"date":"2025-04-30","id":"2025-04-30","value":3.72},{"date":"2025-05-01","id":"2025-05-01","value":3.81},{"date":"2025-05-02","id":"2025-05-02","value":3.92},{"date":"2025-05-05","id":"2025-05-05","value":3.95},{"date":"2025-05-06","id":"2025-05-06","value":3.9},{"date":"2025-05-07","id":"2025-05-07","value":3.87},{"date":"2025-05-08","id":"2025-05-08","value":4.0},{"date":"2025-05-09","id":"2025-05-09","value":4.0},{"date":"2025-05-12","id":"2025-05-12","value":4.09},{"date":"2025-05-13","id":"2025-05-13","value":4.12},{"date":"2025-05-14","id":"2025-05-14","value":4.17},{"date":"2025-05-15","id":"2025-05-15","value":4.07},{"date":"2025-05-16","id":"2025-05-16","value":4.06},{"date":"2025-05-19","id":"2025-05-19","value":4.07},{"date":"2025-05-20","id":"2025-05-20","value":4.07},{"date":"2025-05-21","id":"2025-05-21","value":4.15},{"date":"2025-05-22","id":"2025-05-22","value":4.11},{"date":"2025-05-23","id":"2025-05-23","value":4.08},{"date":"2025-05-27","id":"2025-05-27","value":4.04},{"date":"2025-05-28","id":"2025-05-28","value":4.05},{"date":"2025-05-29","id":"2025-05-29","value":4.0},{"date":"2025-05-30","id":"2025-05-30","value":3.96},{"date":"2025-06-02","id":"2025-06-02","value":4.01},{"date":"2025-06-03","id":"2025-06-03","value":4.04},{"date":"2025-06-04","id":"2025-06-04","value":3.93},{"date":"2025-06-05","id":"2025-06-05","value":3.99},{"date":"2025-06-06","id":"2025-06-06","value":4.13},{"date":"2025-06-09","id":"2025-06-09","value":4.09},{"date":"2025-06-10","id":"2025-06-10","value":4.08},{"date":"2025-06-11","id":"2025-06-11","value":4.02},{"date":"2025-06-12","id":"2025-06-12","value":3.97},{"date":"2025-06-13","id":"2025-06-13","value":4.02},{"date":"2025-06-16","id":"2025-06-16","value":4.04},{"date":"2025-06-17","id":"2025-06-17","value":3.99},{"date":"2025-06-18","id":"2025-06-18","value":3.98},{"date":"2025-06-20","id":"2025-06-20","value":3.96},{"date":"2025-06-23","id":"2025-06-23","value":3.91},{"date":"2025-06-24","id":"2025-06-24","value":3.86},{"date":"2025-06-25","id":"2025-06-25","value":3.83},{"date":"2025-06-26","id":"2025-06-26","value":3.79},{"date":"2025-06-27","id":"2025-06-27","value":3.83},{"date":"2025-06-30","id":"2025-06-30","value":3.79},{"date":"2025-07-01","id":"2025-07-01","value":3.84},{"date":"2025-07-02","id":"2025-07-02","value":3.87},{"date":"2025-07-03","id":"2025-07-03","value":3.94},{"date":"2025-07-07","id":"2025-07-07","value":3.96},{"date":"2025-07-08","id":"2025-07-08","value":3.99},{"date":"2025-07-09","id":"2025-07-09","value":3.92},{"date":"2025-07-10","id":"2025-07-10","value":3.93},{"date":"2025-07-11","id":"2025-07-11","value":3.99},{"date":"2025-07-14","id":"2025-07-14","value":3.98},{"date":"2025-07-15","id":"2025-07-15","value":4.05},{"date":"2025-07-16","id":"2025-07-16","value":3.99},{"date":"2025-07-17","id":"2025-07-17","value":4.01},{"date":"2025-07-18","id":"2025-07-18","value":3.96},{"date":"2025-07-21","id":"2025-07-21","value":3.91},{"date":"2025-07-22","id":"2025-07-22","value":3.88},{"date":"2025-07-23","id":"2025-07-23","value":3.94},{"date":"2025-07-24","id":"2025-07-24","value":3.98},{"date":"2025-07-25","id":"2025-07-25","value":3.95},{"date":"2025-07-28","id":"2025-07-28","value":3.96},{"date":"2025-07-29","id":"2025-07-29","value":3.9},{"date":"2025-07-30","id":"2025-07-30","value":3.96},{"date":"2025-07-31","id":"2025-07-31","value":3.96},{"date":"2025-08-01","id":"2025-08-01","value":3.77},{"date":"2025-08-04","id":"2025-08-04","value":3.75},{"date":"2025-08-05","id":"2025-08-05","value":3.77},{"date":"2025-08-06","id":"2025-08-06","value":3.77},{"date":"2025-08-07","id":"2025-08-07","value":3.79},{"date":"2025-08-08","id":"2025-08-08","value":3.84},{"date":"2025-08-11","id":"2025-08-11","value":3.83},{"date":"2025-08-12","id":"2025-08-12","value":3.83},{"date":"2025-08-13","id":"2025-08-13","value":3.77},{"date":"2025-08-14","id":"2025-08-14","value":3.82},{"date":"2025-08-15","id":"2025-08-15","value":3.85},{"date":"2025-08-18","id":"2025-08-18","value":3.86},{"date":"2025-08-19","id":"2025-08-19","value":3.82},{"date":"2025-08-20","id":"2025-08-20","value":3.81},{"date":"2025-08-21","id":"2025-08-21","value":3.86},{"date":"2025-08-22","id":"2025-08-22","value":3.76},{"date":"2025-08-25","id":"2025-08-25","value":3.8},{"date":"2025-08-26","id":"2025-08-26","value":3.75},{"date":"2025-08-27","id":"2025-08-27","value":3.69},{"date":"2025-08-28","id":"2025-08-28","value":3.69},{"date":"2025-08-29","id":"2025-08-29","value":3.68},{"date":"2025-09-02","id":"2025-09-02","value":3.74},{"date":"2025-09-03","id":"2025-09-03","value":3.69},{"date":"2025-09-04","id":"2025-09-04","value":3.65},{"date":"2025-09-05","id":"2025-09-05","value":3.59},{"date":"2025-09-08","id":"2025-09-08","value":3.57},{"date":"2025-09-09","id":"2025-09-09","value":3.61},{"date":"2025-09-10","id":"2025-09-10","value":3.59},{"date":"2025-09-11","id":"2025-09-11","value":3.59},{"date":"2025-09-12","id":"2025-09-12","value":3.63},{"date":"2025-09-15","id":"2025-09-15","value":3.61},{"date":"2025-09-16","id":"2025-09-16","value":3.59},{"date":"2025-09-17","id":"2025-09-17","value":3.62},{"date":"2025-09-18","id":"2025-09-18","value":3.67},{"date":"2025-09-19","id":"2025-09-19","value":3.68},{"date":"2025-09-22","id":"2025-09-22","value":3.71},{"date":"2025-09-23","id":"2025-09-23","value":3.68},{"date":"2025-09-24","id":"2025-09-24","value":3.7},{"date":"2025-09-25","id":"2025-09-25","value":3.75},{"date":"2025-09-26","id":"2025-09-26","value":3.76},{"date":"2025-09-29","id":"2025-09-29","value":3.74},{"date":"2025-09-30","id":"2025-09-30","value":3.74},{"date":"2025-10-01","id":"2025-10-01","value":3.68},{"date":"2025-10-02","id":"2025-10-02","value":3.67},{"date":"2025-10-03","id":"2025-10-03","value":3.72},{"date":"2025-10-06","id":"2025-10-06","value":3.75},{"date":"2025-10-07","id":"2025-10-07","value":3.71},{"date":"2025-10-08","id":"2025-10-08","value":3.72},{"date":"2025-10-09","id":"2025-10-09","value":3.74},{"date":"2025-10-10","id":"2025-10-10","value":3.65},{"date":"2025-10-14","id":"2025-10-14","value":3.6},{"date":"2025-10-15","id":"2025-10-15","value":3.63},{"date":"2025-10-16","id":"2025-10-16","value":3.55},{"date":"2025-10-17","id":"2025-10-17","value":3.59},{"date":"2025-10-20","id":"2025-10-20","value":3.58},{"date":"2025-10-21","id":"2025-10-21","value":3.56},{"date":"2025-10-22","id":"2025-10-22","value":3.56},{"date":"2025-10-23","id":"2025-10-23","value":3.61},{"date":"2025-10-24","id":"2025-10-24","value":3.61},{"date":"2025-10-27","id":"2025-10-27","value":3.61},{"date":"2025-10-28","id":"2025-10-28","value":3.6},{"date":"2025-10-29","id":"2025-10-29","value":3.7},{"date":"2025-10-30","id":"2025-10-30","value":3.72},{"date":"2025-10-31","id":"2025-10-31","value":3.71},{"date":"2025-11-03","id":"2025-11-03","value":3.72},{"date":"2025-11-04","id":"2025-11-04","value":3.69},{"date":"2025-11-05","id":"2025-11-05","value":3.76},{"date":"2025-11-06","id":"2025-11-06","value":3.69},{"date":"2025-11-07","id":"2025-11-07","value":3.67},{"date":"2025-11-10","id":"2025-11-10","value":3.72},{"date":"2025-11-12","id":"2025-11-12","value":3.68},{"date":"2025-11-13","id":"2025-11-13","value":3.71},{"date":"2025-11-14","id":"2025-11-14","value":3.74},{"date":"2025-11-17","id":"2025-11-17","value":3.72},{"date":"2025-11-18","id":"2025-11-18","value":3.7},{"date":"2025-11-19","id":"2025-11-19","value":3.71},{"date":"2025-11-20","id":"2025-11-20","value":3.68},{"date":"2025-11-21","id":"2025-11-21","value":3.62},{"date":"2025-11-24","id":"2025-11-24","value":3.61},{"date":"2025-11-25","id":"2025-11-25","value":3.55},{"date":"2025-11-26","id":"2025-11-26","value":3.56},{"date":"2025-11-28","id":"2025-11-28","value":3.59},{"date":"2025-12-01","id":"2025-12-01","value":3.67},{"date":"2025-12-02","id":"2025-12-02","value":3.66},{"date":"2025-12-03","id":"2025-12-03","value":3.62},{"date":"2025-12-04","id":"2025-12-04","value":3.68},{"date":"2025-12-05","id":"2025-12-05","value":3.72},{"date":"2025-12-08","id":"2025-12-08","value":3.75},{"date":"2025-12-09","id":"2025-12-09","value":3.78},{"date":"2025-12-10","id":"2025-12-10","value":3.72},{"date":"2025-12-11","id":"2025-12-11","value":3.72},{"date":"2025-12-12","id":"2025-12-12","value":3.75},{"date":"2025-12-15","id":"2025-12-15","value":3.73},{"date":"2025-12-16","id":"2025-12-16","value":3.69},{"date":"2025-12-17","id":"2025-12-17","value":3.7},{"date":"2025-12-18","id":"2025-12-18","value":3.66},{"date":"2025-12-19","id":"2025-12-19","value":3.7},{"date":"2025-12-22","id":"2025-12-22","value":3.71},{"date":"2025-12-23","id":"2025-12-23","value":3.72},{"date":"2025-12-24","id":"2025-12-24","value":3.7},{"date":"2025-12-26","id":"2025-12-26","value":3.68},{"date":"2025-12-29","id":"2025-12-29","value":3.67},{"date":"2025-12-30","id":"2025-12-30","value":3.68},{"date":"2025-12-31","id":"2025-12-31","value":3.73},{"date":"2026-01-02","id":"2026-01-02","value":3.74},{"date":"2026-01-05","id":"2026-01-05","value":3.71},{"date":"2026-01-06","id":"2026-01-06","value":3.72},{"date":"2026-01-07","id":"2026-01-07","value":3.7},{"date":"2026-01-08","id":"2026-01-08","value":3.74},{"date":"2026-01-09","id":"2026-01-09","value":3.75},{"date":"2026-01-12","id":"2026-01-12","value":3.77},{"date":"2026-01-13","id":"2026-01-13","value":3.75},{"date":"2026-01-14","id":"2026-01-14","value":3.72},{"date":"2026-01-15","id":"2026-01-15","value":3.77},{"date":"2026-01-16","id":"2026-01-16","value":3.82},{"date":"2026-01-20","id":"2026-01-20","value":3.86},{"date":"2026-01-21","id":"2026-01-21","value":3.83},{"date":"2026-01-22","id":"2026-01-22","value":3.85},{"date":"2026-01-23","id":"2026-01-23","value":3.84},{"date":"2026-01-26","id":"2026-01-26","value":3.82},{"date":"2026-01-27","id":"2026-01-27","value":3.81},{"date":"2026-01-28","id":"2026-01-28","value":3.83},{"date":"2026-01-29","id":"2026-01-29","value":3.8},{"date":"2026-01-30","id":"2026-01-30","value":3.79},{"date":"2026-02-02","id":"2026-02-02","value":3.83},{"date":"2026-02-03","id":"2026-02-03","value":3.83},{"date":"2026-02-04","id":"2026-02-04","value":3.83},{"date":"2026-02-05","id":"2026-02-05","value":3.74},{"date":"2026-02-06","id":"2026-02-06","value":3.76},{"date":"2026-02-09","id":"2026-02-09","value":3.75},{"date":"2026-02-10","id":"2026-02-10","value":3.7},{"date":"2026-02-11","id":"2026-02-11","value":3.75},{"date":"2026-02-12","id":"2026-02-12","value":3.67},{"date":"2026-02-13","id":"2026-02-13","value":3.61},{"date":"2026-02-17","id":"2026-02-17","value":3.63},{"date":"2026-02-18","id":"2026-02-18","value":3.66},{"date":"2026-02-19","id":"2026-02-19","value":3.65},{"date":"2026-02-20","id":"2026-02-20","value":3.65},{"date":"2026-02-23","id":"2026-02-23","value":3.59},{"date":"2026-02-24","id":"2026-02-24","value":3.61},{"date":"2026-02-25","id":"2026-02-25","value":3.61},{"date":"2026-02-26","id":"2026-02-26","value":3.57},{"date":"2026-02-27","id":"2026-02-27","value":3.51},{"date":"2026-03-02","id":"2026-03-02","value":3.62},{"date":"2026-03-03","id":"2026-03-03","value":3.63},{"date":"2026-03-04","id":"2026-03-04","value":3.67},{"date":"2026-03-05","id":"2026-03-05","value":3.72},{"date":"2026-03-06","id":"2026-03-06","value":3.72},{"date":"2026-03-09","id":"2026-03-09","value":3.71},{"date":"2026-03-10","id":"2026-03-10","value":3.73},{"date":"2026-03-11","id":"2026-03-11","value":3.79},{"date":"2026-03-12","id":"2026-03-12","value":3.88},{"date":"2026-03-13","id":"2026-03-13","value":3.87},{"date":"2026-03-16","id":"2026-03-16","value":3.8},{"date":"2026-03-17","id":"2026-03-17","value":3.79},{"date":"2026-03-18","id":"2026-03-18","value":3.87},{"date":"2026-03-19","id":"2026-03-19","value":3.88},{"date":"2026-03-20","id":"2026-03-20","value":4.01},{"date":"2026-03-23","id":"2026-03-23","value":3.95},{"date":"2026-03-24","id":"2026-03-24","value":4.03},{"date":"2026-03-25","id":"2026-03-25","value":3.96},{"date":"2026-03-26","id":"2026-03-26","value":4.08},{"date":"2026-03-27","id":"2026-03-27","value":4.06},{"date":"2026-03-30","id":"2026-03-30","value":3.97},{"date":"2026-03-31","id":"2026-03-31","value":3.92},{"date":"2026-04-01","id":"2026-04-01","value":3.97},{"date":"2026-04-02","id":"2026-04-02","value":3.94},{"date":"2026-04-03","id":"2026-04-03","value":3.99},{"date":"2026-04-06","id":"2026-04-06","value":3.98},{"date":"2026-04-07","id":"2026-04-07","value":3.95},{"date":"2026-04-08","id":"2026-04-08","value":3.92},{"date":"2026-04-09","id":"2026-04-09","value":3.91},{"date":"2026-04-10","id":"2026-04-10","value":3.94},{"date":"2026-04-13","id":"2026-04-13","value":3.92},{"date":"2026-04-14","id":"2026-04-14","value":3.87},{"date":"2026-04-15","id":"2026-04-15","value":3.9},{"date":"2026-04-16","id":"2026-04-16","value":3.91},{"date":"2026-04-17","id":"2026-04-17","value":3.84},{"date":"2026-04-20","id":"2026-04-20","value":3.86},{"date":"2026-04-21","id":"2026-04-21","value":3.91},{"date":"2026-04-22","id":"2026-04-22","value":3.91},{"date":"2026-04-23","id":"2026-04-23","value":3.96},{"date":"2026-04-24","id":"2026-04-24","value":3.92},{"date":"2026-04-27","id":"2026-04-27","value":3.94},{"date":"2026-04-28","id":"2026-04-28","value":3.97},{"date":"2026-04-29","id":"2026-04-29","value":4.05},{"date":"2026-04-30","id":"2026-04-30","value":4.02},{"date":"2026-05-01","id":"2026-05-01","value":4.02},{"date":"2026-05-04","id":"2026-05-04","value":4.08},{"date":"2026-05-05","id":"2026-05-05","value":4.08},{"date":"2026-05-06","id":"2026-05-06","value":3.99},{"date":"2026-05-07","id":"2026-05-07","value":4.04},{"date":"2026-05-08","id":"2026-05-08","value":4.02},{"date":"2026-05-11","id":"2026-05-11","value":4.07},{"date":"2026-05-12","id":"2026-05-12","value":4.12},{"date":"2026-05-13","id":"2026-05-13","value":4.12},{"date":"2026-05-14","id":"2026-05-14","value":4.13},{"date":"2026-05-15","id":"2026-05-15","value":4.26},{"date":"2026-05-18","id":"2026-05-18","value":4.27},{"date":"2026-05-19","id":"2026-05-19","value":4.32},{"date":"2026-05-20","id":"2026-05-20","value":4.22},{"date":"2026-05-21","id":"2026-05-21","value":4.25},{"date":"2026-05-22","id":"2026-05-22","value":4.27},{"date":"2026-05-26","id":"2026-05-26","value":4.19},{"date":"2026-05-27","id":"2026-05-27","value":4.17},{"date":"2026-05-28","id":"2026-05-28","value":4.15},{"date":"2026-05-29","id":"2026-05-29","value":4.13},{"date":"2026-06-01","id":"2026-06-01","value":4.18},{"date":"2026-06-02","id":"2026-06-02","value":4.17},{"date":"2026-06-03","id":"2026-06-03","value":4.21},{"date":"2026-06-04","id":"2026-06-04","value":4.18},{"date":"2026-06-05","id":"2026-06-05","value":4.29},{"date":"2026-06-08","id":"2026-06-08","value":4.29},{"date":"2026-06-09","id":"2026-06-09","value":4.26},{"date":"2026-06-10","id":"2026-06-10","value":4.27},{"date":"2026-06-11","id":"2026-06-11","value":4.18},{"date":"2026-06-12","id":"2026-06-12","value":4.21},{"date":"2026-06-15","id":"2026-06-15","value":4.18},{"date":"2026-06-16","id":"2026-06-16","value":4.16},{"date":"2026-06-17","id":"2026-06-17","value":4.27},{"date":"2026-06-18","id":"2026-06-18","value":4.23},{"date":"2026-06-22","id":"2026-06-22","value":4.29},{"date":"2026-06-23","id":"2026-06-23","value":4.27},{"date":"2026-06-24","id":"2026-06-24","value":4.17},{"date":"2026-06-25","id":"2026-06-25","value":4.15},{"date":"2026-06-26","id":"2026-06-26","value":4.12},{"date":"2026-06-29","id":"2026-06-29","value":4.14},{"date":"2026-06-30","id":"2026-06-30","value":4.19},{"date":"2026-07-01","id":"2026-07-01","value":4.24},{"date":"2026-07-02","id":"2026-07-02","value":4.23},{"date":"2026-07-06","id":"2026-07-06","value":4.21},{"date":"2026-07-07","id":"2026-07-07","value":4.27},{"date":"2026-07-08","id":"2026-07-08","value":4.31},{"date":"2026-07-09","id":"2026-07-09","value":4.27},{"date":"2026-07-10","id":"2026-07-10","value":4.3},{"date":"2026-07-13","id":"2026-07-13","value":4.37},{"date":"2026-07-14","id":"2026-07-14","value":4.31},{"date":"2026-07-15","id":"2026-07-15","value":4.26},{"date":"2026-07-16","id":"2026-07-16","value":4.28},{"date":"2026-07-17","id":"2026-07-17","value":4.28},{"date":"2026-07-20","id":"2026-07-20","value":4.33},{"date":"2026-07-21","id":"2026-07-21","value":4.37},{"date":"2026-07-22","id":"2026-07-22","value":4.41},{"date":"2026-07-23","id":"2026-07-23","value":4.46},{"date":"2026-07-24","id":"2026-07-24","value":4.43},{"date":"2026-07-27","id":"2026-07-27","value":4.4},{"date":"2026-07-28","id":"2026-07-28","value":4.35},{"date":"2026-07-29","id":"2026-07-29","value":4.37},{"date":"2026-07-30","id":"2026-07-30","value":4.38},{"date":"2026-07-31","id":"2026-07-31","value":4.45},{"date":"2026-08-03","id":"2026-08-03","value":4.4},{"date":"2026-08-04","id":"2026-08-04","value":4.33},{"date":"2026-08-05","id":"2026-08-05","value":4.33},{"date":"2026-08-06","id":"2026-08-06","value":4.4},{"date":"2026-08-07","id":"2026-08-07","value":4.35},{"date":"2026-08-10","id":"2026-08-10","value":4.41},{"date":"2026-08-11","id":"2026-08-11","value":4.39},{"date":"2026-08-12","id":"2026-08-12","value":4.38},{"date":"2026-08-13","id":"2026-08-13","value":4.32},{"date":"2026-08-14","id":"2026-08-14","value":4.36},{"date":"2026-08-17","id":"2026-08-17","value":4.38},{"date":"2026-08-18","id":"2026-08-18","value":4.37},{"date":"2026-08-19","id":"2026-08-19","value":4.35},{"date":"2026-08-20","id":"2026-08-20","value":4.39},{"date":"2026-08-21","id":"2026-08-21","value":4.43},{"date":"2026-08-24","id":"2026-08-24","value":4.41},{"date":"2026-08-25","id":"2026-08-25","value":4.35},{"date":"2026-08-26","id":"2026-08-26","value":4.37},{"date":"2026-08-27","id":"2026-08-27","value":4.38},{"date":"2026-08-28","id":"2026-08-28","value":4.48},{"date":"2026-08-31","id":"2026-08-31","value":4.49},{"date":"2026-09-01","id":"2026-09-01","value":4.55},{"date":"2026-09-02","id":"2026-09-02","value":4.54},{"date":"2026-09-03","id":"2026-09-03","value":4.52},{"date":"2026-09-04","id":"2026-09-04","value":4.54},{"date":"2026-09-08","id":"2026-09-08","value":4.57},{"date":"2026-09-09","id":"2026-09-09","value":4.61},{"date":"2026-09-10","id":"2026-09-10","value":4.75},{"date":"2026-09-11","id":"2026-09-11","value":4.78},{"date":"2026-09-14","id":"2026-09-14","value":4.8},{"date":"2026-09-15","id":"2026-09-15","value":4.83},{"date":"2026-09-16","id":"2026-09-16","value":4.86},{"date":"2026-09-17","id":"2026-09-17","value":4.78},{"date":"2026-09-18","id":"2026-09-18","value":4.86},{"date":"2026-09-21","id":"2026-09-21","value":4.83},{"date":"2026-09-22","id":"2026-09-22","value":4.83},{"date":"2026-09-23","id":"2026-09-23","value":4.99},{"date":"2026-09-24","id":"2026-09-24","value":5.03},{"date":"2026-09-25","id":"2026-09-25","value":4.98},{"date":"2026-09-28","id":"2026-09-28","value":5.06},{"date":"2026-09-29","id":"2026-09-29","value":5.06},{"date":"2026-09-30","id":"2026-09-30","value":5.09},{"date":"2026-10-01","id":"2026-10-01","value":5.01},{"date":"2026-10-02","id":"2026-10-02","value":5.06},{"date":"2026-10-05","id":"2026-10-05","value":5.06},{"date":"2026-10-06","id":"2026-10-06","value":5.03},{"date":"2026-10-07","id":"2026-10-07","value":5.03},{"date":"2026-10-08","id":"2026-10-08","value":4.99},{"date":"2026-10-09","id":"2026-10-09","value":5.02},{"date":"2026-10-13","id":"2026-10-13","value":5.0},{"date":"2026-10-14","id":"2026-10-14","value":5.0},{"date":"2026-10-15","id":"2026-10-15","value":4.91},{"date":"2026-10-16","id":"2026-10-16","value":4.89},{"date":"2026-10-19","id":"2026-10-19","value":4.94},{"date":"2026-10-20","id":"2026-10-20","value":4.94},{"date":"2026-10-21","id":"2026-10-21","value":4.95},{"date":"2026-10-22","id":"2026-10-22","value":4.78},{"date":"2026-10-23","id":"2026-10-23","value":4.82},{"date":"2026-10-26","id":"2026-10-26","value":4.84},{"date":"2026-10-27","id":"2026-10-27","value":4.82},{"date":"2026-10-28","id":"2026-10-28","value":4.85},{"date":"2026-10-29","id":"2026-10-29","value":4.78},{"date":"2026-10-30","id":"2026-10-30","value":4.71},{"date":"2026-11-02","id":"2026-11-02","value":4.7}],"last_success_at":"2026-11-04T10:15:36.949279146Z","license":"U.S. government observations; source attribution retained","name":"FRED: Treasury constant maturity, 5 year","rights_url":"https://fred.stlouisfed.org/series/DGS5","sha256":"9909a7eda553b44d232d9b1a51e671da6d80d5e56e990e64f1b91d4e2cd83d84","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DGS5&cosd=2024-01-01"},"fred-dgs6mo":{"checked_at":"2026-11-04T10:15:32.284383548Z","error":null,"id":"fred-dgs6mo","items":[{"date":"2024-01-02","id":"2024-01-02","value":5.24},{"date":"2024-01-03","id":"2024-01-03","value":5.25},{"date":"2024-01-04","id":"2024-01-04","value":5.25},{"date":"2024-01-05","id":"2024-01-05","value":5.24},{"date":"2024-01-08","id":"2024-01-08","value":5.24},{"date":"2024-01-09","id":"2024-01-09","value":5.24},{"date":"2024-01-10","id":"2024-01-10","value":5.23},{"date":"2024-01-11","id":"2024-01-11","value":5.22},{"date":"2024-01-12","id":"2024-01-12","value":5.16},{"date":"2024-01-16","id":"2024-01-16","value":5.18},{"date":"2024-01-17","id":"2024-01-17","value":5.2},{"date":"2024-01-18","id":"2024-01-18","value":5.2},{"date":"2024-01-19","id":"2024-01-19","value":5.21},{"date":"2024-01-22","id":"2024-01-22","value":5.22},{"date":"2024-01-23","id":"2024-01-23","value":5.21},{"date":"2024-01-24","id":"2024-01-24","value":5.22},{"date":"2024-01-25","id":"2024-01-25","value":5.19},{"date":"2024-01-26","id":"2024-01-26","value":5.19},{"date":"2024-01-29","id":"2024-01-29","value":5.19},{"date":"2024-01-30","id":"2024-01-30","value":5.19},{"date":"2024-01-31","id":"2024-01-31","value":5.18},{"date":"2024-02-01","id":"2024-02-01","value":5.15},{"date":"2024-02-02","id":"2024-02-02","value":5.22},{"date":"2024-02-05","id":"2024-02-05","value":5.25},{"date":"2024-02-06","id":"2024-02-06","value":5.23},{"date":"2024-02-07","id":"2024-02-07","value":5.23},{"date":"2024-02-08","id":"2024-02-08","value":5.24},{"date":"2024-02-09","id":"2024-02-09","value":5.26},{"date":"2024-02-12","id":"2024-02-12","value":5.27},{"date":"2024-02-13","id":"2024-02-13","value":5.32},{"date":"2024-02-14","id":"2024-02-14","value":5.31},{"date":"2024-02-15","id":"2024-02-15","value":5.3},{"date":"2024-02-16","id":"2024-02-16","value":5.31},{"date":"2024-02-20","id":"2024-02-20","value":5.32},{"date":"2024-02-21","id":"2024-02-21","value":5.32},{"date":"2024-02-22","id":"2024-02-22","value":5.32},{"date":"2024-02-23","id":"2024-02-23","value":5.32},{"date":"2024-02-26","id":"2024-02-26","value":5.34},{"date":"2024-02-27","id":"2024-02-27","value":5.33},{"date":"2024-02-28","id":"2024-02-28","value":5.31},{"date":"2024-02-29","id":"2024-02-29","value":5.3},{"date":"2024-03-01","id":"2024-03-01","value":5.27},{"date":"2024-03-04","id":"2024-03-04","value":5.37},{"date":"2024-03-05","id":"2024-03-05","value":5.35},{"date":"2024-03-06","id":"2024-03-06","value":5.35},{"date":"2024-03-07","id":"2024-03-07","value":5.34},{"date":"2024-03-08","id":"2024-03-08","value":5.34},{"date":"2024-03-11","id":"2024-03-11","value":5.35},{"date":"2024-03-12","id":"2024-03-12","value":5.37},{"date":"2024-03-13","id":"2024-03-13","value":5.37},{"date":"2024-03-14","id":"2024-03-14","value":5.38},{"date":"2024-03-15","id":"2024-03-15","value":5.38},{"date":"2024-03-18","id":"2024-03-18","value":5.39},{"date":"2024-03-19","id":"2024-03-19","value":5.39},{"date":"2024-03-20","id":"2024-03-20","value":5.36},{"date":"2024-03-21","id":"2024-03-21","value":5.36},{"date":"2024-03-22","id":"2024-03-22","value":5.34},{"date":"2024-03-25","id":"2024-03-25","value":5.36},{"date":"2024-03-26","id":"2024-03-26","value":5.36},{"date":"2024-03-27","id":"2024-03-27","value":5.36},{"date":"2024-03-28","id":"2024-03-28","value":5.38},{"date":"2024-04-01","id":"2024-04-01","value":5.36},{"date":"2024-04-02","id":"2024-04-02","value":5.34},{"date":"2024-04-03","id":"2024-04-03","value":5.33},{"date":"2024-04-04","id":"2024-04-04","value":5.32},{"date":"2024-04-05","id":"2024-04-05","value":5.34},{"date":"2024-04-08","id":"2024-04-08","value":5.35},{"date":"2024-04-09","id":"2024-04-09","value":5.34},{"date":"2024-04-10","id":"2024-04-10","value":5.4},{"date":"2024-04-11","id":"2024-04-11","value":5.38},{"date":"2024-04-12","id":"2024-04-12","value":5.36},{"date":"2024-04-15","id":"2024-04-15","value":5.38},{"date":"2024-04-16","id":"2024-04-16","value":5.39},{"date":"2024-04-17","id":"2024-04-17","value":5.38},{"date":"2024-04-18","id":"2024-04-18","value":5.39},{"date":"2024-04-19","id":"2024-04-19","value":5.39},{"date":"2024-04-22","id":"2024-04-22","value":5.39},{"date":"2024-04-23","id":"2024-04-23","value":5.39},{"date":"2024-04-24","id":"2024-04-24","value":5.4},{"date":"2024-04-25","id":"2024-04-25","value":5.41},{"date":"2024-04-26","id":"2024-04-26","value":5.4},{"date":"2024-04-29","id":"2024-04-29","value":5.43},{"date":"2024-04-30","id":"2024-04-30","value":5.44},{"date":"2024-05-01","id":"2024-05-01","value":5.43},{"date":"2024-05-02","id":"2024-05-02","value":5.42},{"date":"2024-05-03","id":"2024-05-03","value":5.41},{"date":"2024-05-06","id":"2024-05-06","value":5.42},{"date":"2024-05-07","id":"2024-05-07","value":5.41},{"date":"2024-05-08","id":"2024-05-08","value":5.41},{"date":"2024-05-09","id":"2024-05-09","value":5.41},{"date":"2024-05-10","id":"2024-05-10","value":5.43},{"date":"2024-05-13","id":"2024-05-13","value":5.43},{"date":"2024-05-14","id":"2024-05-14","value":5.43},{"date":"2024-05-15","id":"2024-05-15","value":5.4},{"date":"2024-05-16","id":"2024-05-16","value":5.41},{"date":"2024-05-17","id":"2024-05-17","value":5.41},{"date":"2024-05-20","id":"2024-05-20","value":5.43},{"date":"2024-05-21","id":"2024-05-21","value":5.42},{"date":"2024-05-22","id":"2024-05-22","value":5.43},{"date":"2024-05-23","id":"2024-05-23","value":5.44},{"date":"2024-05-24","id":"2024-05-24","value":5.44},{"date":"2024-05-28","id":"2024-05-28","value":5.43},{"date":"2024-05-29","id":"2024-05-29","value":5.43},{"date":"2024-05-30","id":"2024-05-30","value":5.42},{"date":"2024-05-31","id":"2024-05-31","value":5.42},{"date":"2024-06-03","id":"2024-06-03","value":5.39},{"date":"2024-06-04","id":"2024-06-04","value":5.38},{"date":"2024-06-05","id":"2024-06-05","value":5.37},{"date":"2024-06-06","id":"2024-06-06","value":5.36},{"date":"2024-06-07","id":"2024-06-07","value":5.4},{"date":"2024-06-10","id":"2024-06-10","value":5.4},{"date":"2024-06-11","id":"2024-06-11","value":5.39},{"date":"2024-06-12","id":"2024-06-12","value":5.38},{"date":"2024-06-13","id":"2024-06-13","value":5.36},{"date":"2024-06-14","id":"2024-06-14","value":5.36},{"date":"2024-06-17","id":"2024-06-17","value":5.39},{"date":"2024-06-18","id":"2024-06-18","value":5.37},{"date":"2024-06-20","id":"2024-06-20","value":5.37},{"date":"2024-06-21","id":"2024-06-21","value":5.36},{"date":"2024-06-24","id":"2024-06-24","value":5.37},{"date":"2024-06-25","id":"2024-06-25","value":5.37},{"date":"2024-06-26","id":"2024-06-26","value":5.36},{"date":"2024-06-27","id":"2024-06-27","value":5.35},{"date":"2024-06-28","id":"2024-06-28","value":5.33},{"date":"2024-07-01","id":"2024-07-01","value":5.37},{"date":"2024-07-02","id":"2024-07-02","value":5.36},{"date":"2024-07-03","id":"2024-07-03","value":5.36},{"date":"2024-07-05","id":"2024-07-05","value":5.34},{"date":"2024-07-08","id":"2024-07-08","value":5.33},{"date":"2024-07-09","id":"2024-07-09","value":5.34},{"date":"2024-07-10","id":"2024-07-10","value":5.33},{"date":"2024-07-11","id":"2024-07-11","value":5.25},{"date":"2024-07-12","id":"2024-07-12","value":5.23},{"date":"2024-07-15","id":"2024-07-15","value":5.23},{"date":"2024-07-16","id":"2024-07-16","value":5.23},{"date":"2024-07-17","id":"2024-07-17","value":5.23},{"date":"2024-07-18","id":"2024-07-18","value":5.23},{"date":"2024-07-19","id":"2024-07-19","value":5.24},{"date":"2024-07-22","id":"2024-07-22","value":5.24},{"date":"2024-07-23","id":"2024-07-23","value":5.22},{"date":"2024-07-24","id":"2024-07-24","value":5.19},{"date":"2024-07-25","id":"2024-07-25","value":5.19},{"date":"2024-07-26","id":"2024-07-26","value":5.18},{"date":"2024-07-29","id":"2024-07-29","value":5.18},{"date":"2024-07-30","id":"2024-07-30","value":5.16},{"date":"2024-07-31","id":"2024-07-31","value":5.14},{"date":"2024-08-01","id":"2024-08-01","value":5.08},{"date":"2024-08-02","id":"2024-08-02","value":4.88},{"date":"2024-08-05","id":"2024-08-05","value":4.91},{"date":"2024-08-06","id":"2024-08-06","value":5.0},{"date":"2024-08-07","id":"2024-08-07","value":4.99},{"date":"2024-08-08","id":"2024-08-08","value":5.01},{"date":"2024-08-09","id":"2024-08-09","value":5.02},{"date":"2024-08-12","id":"2024-08-12","value":5.02},{"date":"2024-08-13","id":"2024-08-13","value":4.97},{"date":"2024-08-14","id":"2024-08-14","value":5.0},{"date":"2024-08-15","id":"2024-08-15","value":5.04},{"date":"2024-08-16","id":"2024-08-16","value":5.02},{"date":"2024-08-19","id":"2024-08-19","value":5.0},{"date":"2024-08-20","id":"2024-08-20","value":4.97},{"date":"2024-08-21","id":"2024-08-21","value":4.92},{"date":"2024-08-22","id":"2024-08-22","value":4.96},{"date":"2024-08-23","id":"2024-08-23","value":4.92},{"date":"2024-08-26","id":"2024-08-26","value":4.91},{"date":"2024-08-27","id":"2024-08-27","value":4.89},{"date":"2024-08-28","id":"2024-08-28","value":4.87},{"date":"2024-08-29","id":"2024-08-29","value":4.89},{"date":"2024-08-30","id":"2024-08-30","value":4.89},{"date":"2024-09-03","id":"2024-09-03","value":4.8},{"date":"2024-09-04","id":"2024-09-04","value":4.74},{"date":"2024-09-05","id":"2024-09-05","value":4.73},{"date":"2024-09-06","id":"2024-09-06","value":4.69},{"date":"2024-09-09","id":"2024-09-09","value":4.68},{"date":"2024-09-10","id":"2024-09-10","value":4.65},{"date":"2024-09-11","id":"2024-09-11","value":4.72},{"date":"2024-09-12","id":"2024-09-12","value":4.68},{"date":"2024-09-13","id":"2024-09-13","value":4.6},{"date":"2024-09-16","id":"2024-09-16","value":4.55},{"date":"2024-09-17","id":"2024-09-17","value":4.55},{"date":"2024-09-18","id":"2024-09-18","value":4.5},{"date":"2024-09-19","id":"2024-09-19","value":4.46},{"date":"2024-09-20","id":"2024-09-20","value":4.43},{"date":"2024-09-23","id":"2024-09-23","value":4.4},{"date":"2024-09-24","id":"2024-09-24","value":4.36},{"date":"2024-09-25","id":"2024-09-25","value":4.36},{"date":"2024-09-26","id":"2024-09-26","value":4.38},{"date":"2024-09-27","id":"2024-09-27","value":4.35},{"date":"2024-09-30","id":"2024-09-30","value":4.38},{"date":"2024-10-01","id":"2024-10-01","value":4.36},{"date":"2024-10-02","id":"2024-10-02","value":4.36},{"date":"2024-10-03","id":"2024-10-03","value":4.37},{"date":"2024-10-04","id":"2024-10-04","value":4.45},{"date":"2024-10-07","id":"2024-10-07","value":4.45},{"date":"2024-10-08","id":"2024-10-08","value":4.44},{"date":"2024-10-09","id":"2024-10-09","value":4.46},{"date":"2024-10-10","id":"2024-10-10","value":4.45},{"date":"2024-10-11","id":"2024-10-11","value":4.44},{"date":"2024-10-15","id":"2024-10-15","value":4.42},{"date":"2024-10-16","id":"2024-10-16","value":4.42},{"date":"2024-10-17","id":"2024-10-17","value":4.45},{"date":"2024-10-18","id":"2024-10-18","value":4.45},{"date":"2024-10-21","id":"2024-10-21","value":4.47},{"date":"2024-10-22","id":"2024-10-22","value":4.47},{"date":"2024-10-23","id":"2024-10-23","value":4.48},{"date":"2024-10-24","id":"2024-10-24","value":4.48},{"date":"2024-10-25","id":"2024-10-25","value":4.51},{"date":"2024-10-28","id":"2024-10-28","value":4.46},{"date":"2024-10-29","id":"2024-10-29","value":4.45},{"date":"2024-10-30","id":"2024-10-30","value":4.44},{"date":"2024-10-31","id":"2024-10-31","value":4.43},{"date":"2024-11-01","id":"2024-11-01","value":4.42},{"date":"2024-11-04","id":"2024-11-04","value":4.39},{"date":"2024-11-05","id":"2024-11-05","value":4.39},{"date":"2024-11-06","id":"2024-11-06","value":4.41},{"date":"2024-11-07","id":"2024-11-07","value":4.4},{"date":"2024-11-08","id":"2024-11-08","value":4.42},{"date":"2024-11-12","id":"2024-11-12","value":4.45},{"date":"2024-11-13","id":"2024-11-13","value":4.4},{"date":"2024-11-14","id":"2024-11-14","value":4.43},{"date":"2024-11-15","id":"2024-11-15","value":4.44},{"date":"2024-11-18","id":"2024-11-18","value":4.44},{"date":"2024-11-19","id":"2024-11-19","value":4.44},{"date":"2024-11-20","id":"2024-11-20","value":4.44},{"date":"2024-11-21","id":"2024-11-21","value":4.45},{"date":"2024-11-22","id":"2024-11-22","value":4.46},{"date":"2024-11-25","id":"2024-11-25","value":4.46},{"date":"2024-11-26","id":"2024-11-26","value":4.45},{"date":"2024-11-27","id":"2024-11-27","value":4.43},{"date":"2024-11-29","id":"2024-11-29","value":4.42},{"date":"2024-12-02","id":"2024-12-02","value":4.43},{"date":"2024-12-03","id":"2024-12-03","value":4.4},{"date":"2024-12-04","id":"2024-12-04","value":4.38},{"date":"2024-12-05","id":"2024-12-05","value":4.38},{"date":"2024-12-06","id":"2024-12-06","value":4.34},{"date":"2024-12-09","id":"2024-12-09","value":4.34},{"date":"2024-12-10","id":"2024-12-10","value":4.35},{"date":"2024-12-11","id":"2024-12-11","value":4.32},{"date":"2024-12-12","id":"2024-12-12","value":4.31},{"date":"2024-12-13","id":"2024-12-13","value":4.32},{"date":"2024-12-16","id":"2024-12-16","value":4.3},{"date":"2024-12-17","id":"2024-12-17","value":4.3},{"date":"2024-12-18","id":"2024-12-18","value":4.3},{"date":"2024-12-19","id":"2024-12-19","value":4.29},{"date":"2024-12-20","id":"2024-12-20","value":4.29},{"date":"2024-12-23","id":"2024-12-23","value":4.3},{"date":"2024-12-24","id":"2024-12-24","value":4.3},{"date":"2024-12-26","id":"2024-12-26","value":4.31},{"date":"2024-12-27","id":"2024-12-27","value":4.29},{"date":"2024-12-30","id":"2024-12-30","value":4.25},{"date":"2024-12-31","id":"2024-12-31","value":4.24},{"date":"2025-01-02","id":"2025-01-02","value":4.25},{"date":"2025-01-03","id":"2025-01-03","value":4.25},{"date":"2025-01-06","id":"2025-01-06","value":4.24},{"date":"2025-01-07","id":"2025-01-07","value":4.24},{"date":"2025-01-08","id":"2025-01-08","value":4.25},{"date":"2025-01-09","id":"2025-01-09","value":4.24},{"date":"2025-01-10","id":"2025-01-10","value":4.27},{"date":"2025-01-13","id":"2025-01-13","value":4.3},{"date":"2025-01-14","id":"2025-01-14","value":4.29},{"date":"2025-01-15","id":"2025-01-15","value":4.26},{"date":"2025-01-16","id":"2025-01-16","value":4.26},{"date":"2025-01-17","id":"2025-01-17","value":4.28},{"date":"2025-01-21","id":"2025-01-21","value":4.28},{"date":"2025-01-22","id":"2025-01-22","value":4.28},{"date":"2025-01-23","id":"2025-01-23","value":4.27},{"date":"2025-01-24","id":"2025-01-24","value":4.25},{"date":"2025-01-27","id":"2025-01-27","value":4.25},{"date":"2025-01-28","id":"2025-01-28","value":4.26},{"date":"2025-01-29","id":"2025-01-29","value":4.27},{"date":"2025-01-30","id":"2025-01-30","value":4.27},{"date":"2025-01-31","id":"2025-01-31","value":4.28},{"date":"2025-02-03","id":"2025-02-03","value":4.28},{"date":"2025-02-04","id":"2025-02-04","value":4.27},{"date":"2025-02-05","id":"2025-02-05","value":4.27},{"date":"2025-02-06","id":"2025-02-06","value":4.28},{"date":"2025-02-07","id":"2025-02-07","value":4.3},{"date":"2025-02-10","id":"2025-02-10","value":4.31},{"date":"2025-02-11","id":"2025-02-11","value":4.31},{"date":"2025-02-12","id":"2025-02-12","value":4.33},{"date":"2025-02-13","id":"2025-02-13","value":4.33},{"date":"2025-02-14","id":"2025-02-14","value":4.32},{"date":"2025-02-18","id":"2025-02-18","value":4.34},{"date":"2025-02-19","id":"2025-02-19","value":4.34},{"date":"2025-02-20","id":"2025-02-20","value":4.33},{"date":"2025-02-21","id":"2025-02-21","value":4.3},{"date":"2025-02-24","id":"2025-02-24","value":4.3},{"date":"2025-02-25","id":"2025-02-25","value":4.28},{"date":"2025-02-26","id":"2025-02-26","value":4.28},{"date":"2025-02-27","id":"2025-02-27","value":4.28},{"date":"2025-02-28","id":"2025-02-28","value":4.25},{"date":"2025-03-03","id":"2025-03-03","value":4.31},{"date":"2025-03-04","id":"2025-03-04","value":4.28},{"date":"2025-03-05","id":"2025-03-05","value":4.3},{"date":"2025-03-06","id":"2025-03-06","value":4.27},{"date":"2025-03-07","id":"2025-03-07","value":4.29},{"date":"2025-03-10","id":"2025-03-10","value":4.25},{"date":"2025-03-11","id":"2025-03-11","value":4.26},{"date":"2025-03-12","id":"2025-03-12","value":4.27},{"date":"2025-03-13","id":"2025-03-13","value":4.27},{"date":"2025-03-14","id":"2025-03-14","value":4.29},{"date":"2025-03-17","id":"2025-03-17","value":4.29},{"date":"2025-03-18","id":"2025-03-18","value":4.29},{"date":"2025-03-19","id":"2025-03-19","value":4.29},{"date":"2025-03-20","id":"2025-03-20","value":4.27},{"date":"2025-03-21","id":"2025-03-21","value":4.26},{"date":"2025-03-24","id":"2025-03-24","value":4.27},{"date":"2025-03-25","id":"2025-03-25","value":4.26},{"date":"2025-03-26","id":"2025-03-26","value":4.26},{"date":"2025-03-27","id":"2025-03-27","value":4.27},{"date":"2025-03-28","id":"2025-03-28","value":4.26},{"date":"2025-03-31","id":"2025-03-31","value":4.23},{"date":"2025-04-01","id":"2025-04-01","value":4.23},{"date":"2025-04-02","id":"2025-04-02","value":4.24},{"date":"2025-04-03","id":"2025-04-03","value":4.2},{"date":"2025-04-04","id":"2025-04-04","value":4.14},{"date":"2025-04-07","id":"2025-04-07","value":4.14},{"date":"2025-04-08","id":"2025-04-08","value":4.14},{"date":"2025-04-09","id":"2025-04-09","value":4.23},{"date":"2025-04-10","id":"2025-04-10","value":4.17},{"date":"2025-04-11","id":"2025-04-11","value":4.21},{"date":"2025-04-14","id":"2025-04-14","value":4.21},{"date":"2025-04-15","id":"2025-04-15","value":4.21},{"date":"2025-04-16","id":"2025-04-16","value":4.2},{"date":"2025-04-17","id":"2025-04-17","value":4.22},{"date":"2025-04-21","id":"2025-04-21","value":4.21},{"date":"2025-04-22","id":"2025-04-22","value":4.21},{"date":"2025-04-23","id":"2025-04-23","value":4.22},{"date":"2025-04-24","id":"2025-04-24","value":4.22},{"date":"2025-04-25","id":"2025-04-25","value":4.22},{"date":"2025-04-28","id":"2025-04-28","value":4.22},{"date":"2025-04-29","id":"2025-04-29","value":4.2},{"date":"2025-04-30","id":"2025-04-30","value":4.19},{"date":"2025-05-01","id":"2025-05-01","value":4.22},{"date":"2025-05-02","id":"2025-05-02","value":4.26},{"date":"2025-05-05","id":"2025-05-05","value":4.27},{"date":"2025-05-06","id":"2025-05-06","value":4.25},{"date":"2025-05-07","id":"2025-05-07","value":4.27},{"date":"2025-05-08","id":"2025-05-08","value":4.28},{"date":"2025-05-09","id":"2025-05-09","value":4.28},{"date":"2025-05-12","id":"2025-05-12","value":4.29},{"date":"2025-05-13","id":"2025-05-13","value":4.29},{"date":"2025-05-14","id":"2025-05-14","value":4.3},{"date":"2025-05-15","id":"2025-05-15","value":4.29},{"date":"2025-05-16","id":"2025-05-16","value":4.3},{"date":"2025-05-19","id":"2025-05-19","value":4.32},{"date":"2025-05-20","id":"2025-05-20","value":4.32},{"date":"2025-05-21","id":"2025-05-21","value":4.33},{"date":"2025-05-22","id":"2025-05-22","value":4.34},{"date":"2025-05-23","id":"2025-05-23","value":4.35},{"date":"2025-05-27","id":"2025-05-27","value":4.35},{"date":"2025-05-28","id":"2025-05-28","value":4.36},{"date":"2025-05-29","id":"2025-05-29","value":4.36},{"date":"2025-05-30","id":"2025-05-30","value":4.36},{"date":"2025-06-02","id":"2025-06-02","value":4.31},{"date":"2025-06-03","id":"2025-06-03","value":4.31},{"date":"2025-06-04","id":"2025-06-04","value":4.29},{"date":"2025-06-05","id":"2025-06-05","value":4.29},{"date":"2025-06-06","id":"2025-06-06","value":4.31},{"date":"2025-06-09","id":"2025-06-09","value":4.32},{"date":"2025-06-10","id":"2025-06-10","value":4.32},{"date":"2025-06-11","id":"2025-06-11","value":4.31},{"date":"2025-06-12","id":"2025-06-12","value":4.29},{"date":"2025-06-13","id":"2025-06-13","value":4.3},{"date":"2025-06-16","id":"2025-06-16","value":4.32},{"date":"2025-06-17","id":"2025-06-17","value":4.31},{"date":"2025-06-18","id":"2025-06-18","value":4.33},{"date":"2025-06-20","id":"2025-06-20","value":4.29},{"date":"2025-06-23","id":"2025-06-23","value":4.28},{"date":"2025-06-24","id":"2025-06-24","value":4.27},{"date":"2025-06-25","id":"2025-06-25","value":4.26},{"date":"2025-06-26","id":"2025-06-26","value":4.26},{"date":"2025-06-27","id":"2025-06-27","value":4.26},{"date":"2025-06-30","id":"2025-06-30","value":4.29},{"date":"2025-07-01","id":"2025-07-01","value":4.29},{"date":"2025-07-02","id":"2025-07-02","value":4.28},{"date":"2025-07-03","id":"2025-07-03","value":4.34},{"date":"2025-07-07","id":"2025-07-07","value":4.33},{"date":"2025-07-08","id":"2025-07-08","value":4.34},{"date":"2025-07-09","id":"2025-07-09","value":4.31},{"date":"2025-07-10","id":"2025-07-10","value":4.31},{"date":"2025-07-11","id":"2025-07-11","value":4.31},{"date":"2025-07-14","id":"2025-07-14","value":4.31},{"date":"2025-07-15","id":"2025-07-15","value":4.33},{"date":"2025-07-16","id":"2025-07-16","value":4.31},{"date":"2025-07-17","id":"2025-07-17","value":4.31},{"date":"2025-07-18","id":"2025-07-18","value":4.3},{"date":"2025-07-21","id":"2025-07-21","value":4.3},{"date":"2025-07-22","id":"2025-07-22","value":4.3},{"date":"2025-07-23","id":"2025-07-23","value":4.31},{"date":"2025-07-24","id":"2025-07-24","value":4.32},{"date":"2025-07-25","id":"2025-07-25","value":4.31},{"date":"2025-07-28","id":"2025-07-28","value":4.3},{"date":"2025-07-29","id":"2025-07-29","value":4.28},{"date":"2025-07-30","id":"2025-07-30","value":4.31},{"date":"2025-07-31","id":"2025-07-31","value":4.31},{"date":"2025-08-01","id":"2025-08-01","value":4.16},{"date":"2025-08-04","id":"2025-08-04","value":4.15},{"date":"2025-08-05","id":"2025-08-05","value":4.16},{"date":"2025-08-06","id":"2025-08-06","value":4.15},{"date":"2025-08-07","id":"2025-08-07","value":4.15},{"date":"2025-08-08","id":"2025-08-08","value":4.15},{"date":"2025-08-11","id":"2025-08-11","value":4.15},{"date":"2025-08-12","id":"2025-08-12","value":4.12},{"date":"2025-08-13","id":"2025-08-13","value":4.09},{"date":"2025-08-14","id":"2025-08-14","value":4.12},{"date":"2025-08-15","id":"2025-08-15","value":4.12},{"date":"2025-08-18","id":"2025-08-18","value":4.13},{"date":"2025-08-19","id":"2025-08-19","value":4.11},{"date":"2025-08-20","id":"2025-08-20","value":4.11},{"date":"2025-08-21","id":"2025-08-21","value":4.14},{"date":"2025-08-22","id":"2025-08-22","value":4.08},{"date":"2025-08-25","id":"2025-08-25","value":4.08},{"date":"2025-08-26","id":"2025-08-26","value":4.06},{"date":"2025-08-27","id":"2025-08-27","value":4.04},{"date":"2025-08-28","id":"2025-08-28","value":4.04},{"date":"2025-08-29","id":"2025-08-29","value":4.01},{"date":"2025-09-02","id":"2025-09-02","value":3.99},{"date":"2025-09-03","id":"2025-09-03","value":3.96},{"date":"2025-09-04","id":"2025-09-04","value":3.94},{"date":"2025-09-05","id":"2025-09-05","value":3.85},{"date":"2025-09-08","id":"2025-09-08","value":3.84},{"date":"2025-09-09","id":"2025-09-09","value":3.85},{"date":"2025-09-10","id":"2025-09-10","value":3.83},{"date":"2025-09-11","id":"2025-09-11","value":3.82},{"date":"2025-09-12","id":"2025-09-12","value":3.83},{"date":"2025-09-15","id":"2025-09-15","value":3.81},{"date":"2025-09-16","id":"2025-09-16","value":3.81},{"date":"2025-09-17","id":"2025-09-17","value":3.8},{"date":"2025-09-18","id":"2025-09-18","value":3.81},{"date":"2025-09-19","id":"2025-09-19","value":3.81},{"date":"2025-09-22","id":"2025-09-22","value":3.81},{"date":"2025-09-23","id":"2025-09-23","value":3.81},{"date":"2025-09-24","id":"2025-09-24","value":3.82},{"date":"2025-09-25","id":"2025-09-25","value":3.85},{"date":"2025-09-26","id":"2025-09-26","value":3.83},{"date":"2025-09-29","id":"2025-09-29","value":3.84},{"date":"2025-09-30","id":"2025-09-30","value":3.83},{"date":"2025-10-01","id":"2025-10-01","value":3.8},{"date":"2025-10-02","id":"2025-10-02","value":3.81},{"date":"2025-10-03","id":"2025-10-03","value":3.82},{"date":"2025-10-06","id":"2025-10-06","value":3.81},{"date":"2025-10-07","id":"2025-10-07","value":3.81},{"date":"2025-10-08","id":"2025-10-08","value":3.82},{"date":"2025-10-09","id":"2025-10-09","value":3.83},{"date":"2025-10-10","id":"2025-10-10","value":3.81},{"date":"2025-10-14","id":"2025-10-14","value":3.8},{"date":"2025-10-15","id":"2025-10-15","value":3.82},{"date":"2025-10-16","id":"2025-10-16","value":3.79},{"date":"2025-10-17","id":"2025-10-17","value":3.79},{"date":"2025-10-20","id":"2025-10-20","value":3.78},{"date":"2025-10-21","id":"2025-10-21","value":3.78},{"date":"2025-10-22","id":"2025-10-22","value":3.78},{"date":"2025-10-23","id":"2025-10-23","value":3.78},{"date":"2025-10-24","id":"2025-10-24","value":3.76},{"date":"2025-10-27","id":"2025-10-27","value":3.73},{"date":"2025-10-28","id":"2025-10-28","value":3.72},{"date":"2025-10-29","id":"2025-10-29","value":3.79},{"date":"2025-10-30","id":"2025-10-30","value":3.79},{"date":"2025-10-31","id":"2025-10-31","value":3.79},{"date":"2025-11-03","id":"2025-11-03","value":3.8},{"date":"2025-11-04","id":"2025-11-04","value":3.78},{"date":"2025-11-05","id":"2025-11-05","value":3.79},{"date":"2025-11-06","id":"2025-11-06","value":3.76},{"date":"2025-11-07","id":"2025-11-07","value":3.76},{"date":"2025-11-10","id":"2025-11-10","value":3.79},{"date":"2025-11-12","id":"2025-11-12","value":3.78},{"date":"2025-11-13","id":"2025-11-13","value":3.8},{"date":"2025-11-14","id":"2025-11-14","value":3.8},{"date":"2025-11-17","id":"2025-11-17","value":3.81},{"date":"2025-11-18","id":"2025-11-18","value":3.79},{"date":"2025-11-19","id":"2025-11-19","value":3.8},{"date":"2025-11-20","id":"2025-11-20","value":3.79},{"date":"2025-11-21","id":"2025-11-21","value":3.75},{"date":"2025-11-24","id":"2025-11-24","value":3.76},{"date":"2025-11-25","id":"2025-11-25","value":3.75},{"date":"2025-11-26","id":"2025-11-26","value":3.76},{"date":"2025-11-28","id":"2025-11-28","value":3.74},{"date":"2025-12-01","id":"2025-12-01","value":3.75},{"date":"2025-12-02","id":"2025-12-02","value":3.72},{"date":"2025-12-03","id":"2025-12-03","value":3.68},{"date":"2025-12-04","id":"2025-12-04","value":3.69},{"date":"2025-12-05","id":"2025-12-05","value":3.68},{"date":"2025-12-08","id":"2025-12-08","value":3.69},{"date":"2025-12-09","id":"2025-12-09","value":3.7},{"date":"2025-12-10","id":"2025-12-10","value":3.66},{"date":"2025-12-11","id":"2025-12-11","value":3.62},{"date":"2025-12-12","id":"2025-12-12","value":3.58},{"date":"2025-12-15","id":"2025-12-15","value":3.6},{"date":"2025-12-16","id":"2025-12-16","value":3.6},{"date":"2025-12-17","id":"2025-12-17","value":3.59},{"date":"2025-12-18","id":"2025-12-18","value":3.58},{"date":"2025-12-19","id":"2025-12-19","value":3.6},{"date":"2025-12-22","id":"2025-12-22","value":3.6},{"date":"2025-12-23","id":"2025-12-23","value":3.59},{"date":"2025-12-24","id":"2025-12-24","value":3.59},{"date":"2025-12-26","id":"2025-12-26","value":3.58},{"date":"2025-12-29","id":"2025-12-29","value":3.59},{"date":"2025-12-30","id":"2025-12-30","value":3.59},{"date":"2025-12-31","id":"2025-12-31","value":3.59},{"date":"2026-01-02","id":"2026-01-02","value":3.58},{"date":"2026-01-05","id":"2026-01-05","value":3.57},{"date":"2026-01-06","id":"2026-01-06","value":3.56},{"date":"2026-01-07","id":"2026-01-07","value":3.56},{"date":"2026-01-08","id":"2026-01-08","value":3.56},{"date":"2026-01-09","id":"2026-01-09","value":3.57},{"date":"2026-01-12","id":"2026-01-12","value":3.58},{"date":"2026-01-13","id":"2026-01-13","value":3.59},{"date":"2026-01-14","id":"2026-01-14","value":3.58},{"date":"2026-01-15","id":"2026-01-15","value":3.6},{"date":"2026-01-16","id":"2026-01-16","value":3.6},{"date":"2026-01-20","id":"2026-01-20","value":3.61},{"date":"2026-01-21","id":"2026-01-21","value":3.62},{"date":"2026-01-22","id":"2026-01-22","value":3.61},{"date":"2026-01-23","id":"2026-01-23","value":3.61},{"date":"2026-01-26","id":"2026-01-26","value":3.62},{"date":"2026-01-27","id":"2026-01-27","value":3.61},{"date":"2026-01-28","id":"2026-01-28","value":3.63},{"date":"2026-01-29","id":"2026-01-29","value":3.62},{"date":"2026-01-30","id":"2026-01-30","value":3.61},{"date":"2026-02-02","id":"2026-02-02","value":3.62},{"date":"2026-02-03","id":"2026-02-03","value":3.62},{"date":"2026-02-04","id":"2026-02-04","value":3.62},{"date":"2026-02-05","id":"2026-02-05","value":3.58},{"date":"2026-02-06","id":"2026-02-06","value":3.59},{"date":"2026-02-09","id":"2026-02-09","value":3.59},{"date":"2026-02-10","id":"2026-02-10","value":3.58},{"date":"2026-02-11","id":"2026-02-11","value":3.6},{"date":"2026-02-12","id":"2026-02-12","value":3.58},{"date":"2026-02-13","id":"2026-02-13","value":3.59},{"date":"2026-02-17","id":"2026-02-17","value":3.59},{"date":"2026-02-18","id":"2026-02-18","value":3.6},{"date":"2026-02-19","id":"2026-02-19","value":3.6},{"date":"2026-02-20","id":"2026-02-20","value":3.61},{"date":"2026-02-23","id":"2026-02-23","value":3.62},{"date":"2026-02-24","id":"2026-02-24","value":3.62},{"date":"2026-02-25","id":"2026-02-25","value":3.62},{"date":"2026-02-26","id":"2026-02-26","value":3.61},{"date":"2026-02-27","id":"2026-02-27","value":3.6},{"date":"2026-03-02","id":"2026-03-02","value":3.68},{"date":"2026-03-03","id":"2026-03-03","value":3.68},{"date":"2026-03-04","id":"2026-03-04","value":3.68},{"date":"2026-03-05","id":"2026-03-05","value":3.68},{"date":"2026-03-06","id":"2026-03-06","value":3.66},{"date":"2026-03-09","id":"2026-03-09","value":3.68},{"date":"2026-03-10","id":"2026-03-10","value":3.68},{"date":"2026-03-11","id":"2026-03-11","value":3.68},{"date":"2026-03-12","id":"2026-03-12","value":3.7},{"date":"2026-03-13","id":"2026-03-13","value":3.7},{"date":"2026-03-16","id":"2026-03-16","value":3.72},{"date":"2026-03-17","id":"2026-03-17","value":3.71},{"date":"2026-03-18","id":"2026-03-18","value":3.74},{"date":"2026-03-19","id":"2026-03-19","value":3.76},{"date":"2026-03-20","id":"2026-03-20","value":3.79},{"date":"2026-03-23","id":"2026-03-23","value":3.77},{"date":"2026-03-24","id":"2026-03-24","value":3.78},{"date":"2026-03-25","id":"2026-03-25","value":3.76},{"date":"2026-03-26","id":"2026-03-26","value":3.77},{"date":"2026-03-27","id":"2026-03-27","value":3.75},{"date":"2026-03-30","id":"2026-03-30","value":3.73},{"date":"2026-03-31","id":"2026-03-31","value":3.72},{"date":"2026-04-01","id":"2026-04-01","value":3.72},{"date":"2026-04-02","id":"2026-04-02","value":3.72},{"date":"2026-04-03","id":"2026-04-03","value":3.73},{"date":"2026-04-06","id":"2026-04-06","value":3.74},{"date":"2026-04-07","id":"2026-04-07","value":3.73},{"date":"2026-04-08","id":"2026-04-08","value":3.73},{"date":"2026-04-09","id":"2026-04-09","value":3.71},{"date":"2026-04-10","id":"2026-04-10","value":3.72},{"date":"2026-04-13","id":"2026-04-13","value":3.74},{"date":"2026-04-14","id":"2026-04-14","value":3.73},{"date":"2026-04-15","id":"2026-04-15","value":3.72},{"date":"2026-04-16","id":"2026-04-16","value":3.71},{"date":"2026-04-17","id":"2026-04-17","value":3.69},{"date":"2026-04-20","id":"2026-04-20","value":3.72},{"date":"2026-04-21","id":"2026-04-21","value":3.73},{"date":"2026-04-22","id":"2026-04-22","value":3.72},{"date":"2026-04-23","id":"2026-04-23","value":3.72},{"date":"2026-04-24","id":"2026-04-24","value":3.71},{"date":"2026-04-27","id":"2026-04-27","value":3.72},{"date":"2026-04-28","id":"2026-04-28","value":3.72},{"date":"2026-04-29","id":"2026-04-29","value":3.73},{"date":"2026-04-30","id":"2026-04-30","value":3.71},{"date":"2026-05-01","id":"2026-05-01","value":3.71},{"date":"2026-05-04","id":"2026-05-04","value":3.76},{"date":"2026-05-05","id":"2026-05-05","value":3.75},{"date":"2026-05-06","id":"2026-05-06","value":3.74},{"date":"2026-05-07","id":"2026-05-07","value":3.74},{"date":"2026-05-08","id":"2026-05-08","value":3.74},{"date":"2026-05-11","id":"2026-05-11","value":3.77},{"date":"2026-05-12","id":"2026-05-12","value":3.77},{"date":"2026-05-13","id":"2026-05-13","value":3.77},{"date":"2026-05-14","id":"2026-05-14","value":3.76},{"date":"2026-05-15","id":"2026-05-15","value":3.77},{"date":"2026-05-18","id":"2026-05-18","value":3.77},{"date":"2026-05-19","id":"2026-05-19","value":3.77},{"date":"2026-05-20","id":"2026-05-20","value":3.75},{"date":"2026-05-21","id":"2026-05-21","value":3.78},{"date":"2026-05-22","id":"2026-05-22","value":3.79},{"date":"2026-05-26","id":"2026-05-26","value":3.8},{"date":"2026-05-27","id":"2026-05-27","value":3.79},{"date":"2026-05-28","id":"2026-05-28","value":3.79},{"date":"2026-05-29","id":"2026-05-29","value":3.78},{"date":"2026-06-01","id":"2026-06-01","value":3.79},{"date":"2026-06-02","id":"2026-06-02","value":3.78},{"date":"2026-06-03","id":"2026-06-03","value":3.78},{"date":"2026-06-04","id":"2026-06-04","value":3.78},{"date":"2026-06-05","id":"2026-06-05","value":3.81},{"date":"2026-06-08","id":"2026-06-08","value":3.83},{"date":"2026-06-09","id":"2026-06-09","value":3.82},{"date":"2026-06-10","id":"2026-06-10","value":3.82},{"date":"2026-06-11","id":"2026-06-11","value":3.81},{"date":"2026-06-12","id":"2026-06-12","value":3.82},{"date":"2026-06-15","id":"2026-06-15","value":3.81},{"date":"2026-06-16","id":"2026-06-16","value":3.81},{"date":"2026-06-17","id":"2026-06-17","value":3.91},{"date":"2026-06-18","id":"2026-06-18","value":3.92},{"date":"2026-06-22","id":"2026-06-22","value":3.98},{"date":"2026-06-23","id":"2026-06-23","value":3.96},{"date":"2026-06-24","id":"2026-06-24","value":3.95},{"date":"2026-06-25","id":"2026-06-25","value":3.95},{"date":"2026-06-26","id":"2026-06-26","value":3.94},{"date":"2026-06-29","id":"2026-06-29","value":4.0},{"date":"2026-06-30","id":"2026-06-30","value":4.01},{"date":"2026-07-01","id":"2026-07-01","value":4.0},{"date":"2026-07-02","id":"2026-07-02","value":3.98},{"date":"2026-07-06","id":"2026-07-06","value":3.98},{"date":"2026-07-07","id":"2026-07-07","value":3.99},{"date":"2026-07-08","id":"2026-07-08","value":3.99},{"date":"2026-07-09","id":"2026-07-09","value":3.96},{"date":"2026-07-10","id":"2026-07-10","value":3.99},{"date":"2026-07-13","id":"2026-07-13","value":4.03},{"date":"2026-07-14","id":"2026-07-14","value":3.95},{"date":"2026-07-15","id":"2026-07-15","value":3.93},{"date":"2026-07-16","id":"2026-07-16","value":3.94},{"date":"2026-07-17","id":"2026-07-17","value":3.96},{"date":"2026-07-20","id":"2026-07-20","value":4.0},{"date":"2026-07-21","id":"2026-07-21","value":4.02},{"date":"2026-07-22","id":"2026-07-22","value":4.05},{"date":"2026-07-23","id":"2026-07-23","value":4.09},{"date":"2026-07-24","id":"2026-07-24","value":4.08},{"date":"2026-07-27","id":"2026-07-27","value":4.1},{"date":"2026-07-28","id":"2026-07-28","value":4.07},{"date":"2026-07-29","id":"2026-07-29","value":3.97},{"date":"2026-07-30","id":"2026-07-30","value":3.98},{"date":"2026-07-31","id":"2026-07-31","value":3.98},{"date":"2026-08-03","id":"2026-08-03","value":4.02},{"date":"2026-08-04","id":"2026-08-04","value":4.0},{"date":"2026-08-05","id":"2026-08-05","value":3.98},{"date":"2026-08-06","id":"2026-08-06","value":3.99},{"date":"2026-08-07","id":"2026-08-07","value":3.96},{"date":"2026-08-10","id":"2026-08-10","value":4.0},{"date":"2026-08-11","id":"2026-08-11","value":3.99},{"date":"2026-08-12","id":"2026-08-12","value":3.97},{"date":"2026-08-13","id":"2026-08-13","value":3.94},{"date":"2026-08-14","id":"2026-08-14","value":3.95},{"date":"2026-08-17","id":"2026-08-17","value":3.95},{"date":"2026-08-18","id":"2026-08-18","value":3.94},{"date":"2026-08-19","id":"2026-08-19","value":3.94},{"date":"2026-08-20","id":"2026-08-20","value":3.94},{"date":"2026-08-21","id":"2026-08-21","value":3.95},{"date":"2026-08-24","id":"2026-08-24","value":3.96},{"date":"2026-08-25","id":"2026-08-25","value":3.95},{"date":"2026-08-26","id":"2026-08-26","value":3.94},{"date":"2026-08-27","id":"2026-08-27","value":3.94},{"date":"2026-08-28","id":"2026-08-28","value":4.02},{"date":"2026-08-31","id":"2026-08-31","value":3.99},{"date":"2026-09-01","id":"2026-09-01","value":4.0},{"date":"2026-09-02","id":"2026-09-02","value":4.0},{"date":"2026-09-03","id":"2026-09-03","value":3.95},{"date":"2026-09-04","id":"2026-09-04","value":3.98},{"date":"2026-09-08","id":"2026-09-08","value":4.0},{"date":"2026-09-09","id":"2026-09-09","value":4.01},{"date":"2026-09-10","id":"2026-09-10","value":4.07},{"date":"2026-09-11","id":"2026-09-11","value":4.12},{"date":"2026-09-14","id":"2026-09-14","value":4.18},{"date":"2026-09-15","id":"2026-09-15","value":4.17},{"date":"2026-09-16","id":"2026-09-16","value":4.22},{"date":"2026-09-17","id":"2026-09-17","value":4.2},{"date":"2026-09-18","id":"2026-09-18","value":4.24},{"date":"2026-09-21","id":"2026-09-21","value":4.27},{"date":"2026-09-22","id":"2026-09-22","value":4.26},{"date":"2026-09-23","id":"2026-09-23","value":4.31},{"date":"2026-09-24","id":"2026-09-24","value":4.34},{"date":"2026-09-25","id":"2026-09-25","value":4.33},{"date":"2026-09-28","id":"2026-09-28","value":4.41},{"date":"2026-09-29","id":"2026-09-29","value":4.36},{"date":"2026-09-30","id":"2026-09-30","value":4.33},{"date":"2026-10-01","id":"2026-10-01","value":4.27},{"date":"2026-10-02","id":"2026-10-02","value":4.27},{"date":"2026-10-05","id":"2026-10-05","value":4.3},{"date":"2026-10-06","id":"2026-10-06","value":4.28},{"date":"2026-10-07","id":"2026-10-07","value":4.28},{"date":"2026-10-08","id":"2026-10-08","value":4.3},{"date":"2026-10-09","id":"2026-10-09","value":4.32},{"date":"2026-10-13","id":"2026-10-13","value":4.34},{"date":"2026-10-14","id":"2026-10-14","value":4.37},{"date":"2026-10-15","id":"2026-10-15","value":4.35},{"date":"2026-10-16","id":"2026-10-16","value":4.34},{"date":"2026-10-19","id":"2026-10-19","value":4.37},{"date":"2026-10-20","id":"2026-10-20","value":4.36},{"date":"2026-10-21","id":"2026-10-21","value":4.35},{"date":"2026-10-22","id":"2026-10-22","value":4.29},{"date":"2026-10-23","id":"2026-10-23","value":4.3},{"date":"2026-10-26","id":"2026-10-26","value":4.35},{"date":"2026-10-27","id":"2026-10-27","value":4.34},{"date":"2026-10-28","id":"2026-10-28","value":4.32},{"date":"2026-10-29","id":"2026-10-29","value":4.28},{"date":"2026-10-30","id":"2026-10-30","value":4.25},{"date":"2026-11-02","id":"2026-11-02","value":4.25}],"last_success_at":"2026-11-04T10:15:32.284383548Z","license":"U.S. government observations; source attribution retained","name":"FRED: Treasury constant maturity, 6 month","rights_url":"https://fred.stlouisfed.org/series/DGS6MO","sha256":"eac5a16ec362c86bf5374aff10f3ecac3924de6233f968bb9eb0f25dca15cca6","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DGS6MO&cosd=2024-01-01"},"fred-dgs7":{"checked_at":"2026-11-04T10:15:38.115808561Z","error":null,"id":"fred-dgs7","items":[{"date":"2024-01-02","id":"2024-01-02","value":3.95},{"date":"2024-01-03","id":"2024-01-03","value":3.92},{"date":"2024-01-04","id":"2024-01-04","value":3.99},{"date":"2024-01-05","id":"2024-01-05","value":4.04},{"date":"2024-01-08","id":"2024-01-08","value":3.99},{"date":"2024-01-09","id":"2024-01-09","value":4.0},{"date":"2024-01-10","id":"2024-01-10","value":4.01},{"date":"2024-01-11","id":"2024-01-11","value":3.95},{"date":"2024-01-12","id":"2024-01-12","value":3.91},{"date":"2024-01-16","id":"2024-01-16","value":4.01},{"date":"2024-01-17","id":"2024-01-17","value":4.07},{"date":"2024-01-18","id":"2024-01-18","value":4.1},{"date":"2024-01-19","id":"2024-01-19","value":4.12},{"date":"2024-01-22","id":"2024-01-22","value":4.07},{"date":"2024-01-23","id":"2024-01-23","value":4.11},{"date":"2024-01-24","id":"2024-01-24","value":4.14},{"date":"2024-01-25","id":"2024-01-25","value":4.07},{"date":"2024-01-26","id":"2024-01-26","value":4.1},{"date":"2024-01-29","id":"2024-01-29","value":4.02},{"date":"2024-01-30","id":"2024-01-30","value":4.03},{"date":"2024-01-31","id":"2024-01-31","value":3.95},{"date":"2024-02-01","id":"2024-02-01","value":3.83},{"date":"2024-02-02","id":"2024-02-02","value":4.02},{"date":"2024-02-05","id":"2024-02-05","value":4.16},{"date":"2024-02-06","id":"2024-02-06","value":4.07},{"date":"2024-02-07","id":"2024-02-07","value":4.09},{"date":"2024-02-08","id":"2024-02-08","value":4.15},{"date":"2024-02-09","id":"2024-02-09","value":4.17},{"date":"2024-02-12","id":"2024-02-12","value":4.16},{"date":"2024-02-13","id":"2024-02-13","value":4.33},{"date":"2024-02-14","id":"2024-02-14","value":4.27},{"date":"2024-02-15","id":"2024-02-15","value":4.25},{"date":"2024-02-16","id":"2024-02-16","value":4.31},{"date":"2024-02-20","id":"2024-02-20","value":4.28},{"date":"2024-02-21","id":"2024-02-21","value":4.33},{"date":"2024-02-22","id":"2024-02-22","value":4.35},{"date":"2024-02-23","id":"2024-02-23","value":4.28},{"date":"2024-02-26","id":"2024-02-26","value":4.32},{"date":"2024-02-27","id":"2024-02-27","value":4.34},{"date":"2024-02-28","id":"2024-02-28","value":4.28},{"date":"2024-02-29","id":"2024-02-29","value":4.28},{"date":"2024-03-01","id":"2024-03-01","value":4.2},{"date":"2024-03-04","id":"2024-03-04","value":4.23},{"date":"2024-03-05","id":"2024-03-05","value":4.15},{"date":"2024-03-06","id":"2024-03-06","value":4.12},{"date":"2024-03-07","id":"2024-03-07","value":4.09},{"date":"2024-03-08","id":"2024-03-08","value":4.08},{"date":"2024-03-11","id":"2024-03-11","value":4.09},{"date":"2024-03-12","id":"2024-03-12","value":4.16},{"date":"2024-03-13","id":"2024-03-13","value":4.2},{"date":"2024-03-14","id":"2024-03-14","value":4.3},{"date":"2024-03-15","id":"2024-03-15","value":4.33},{"date":"2024-03-18","id":"2024-03-18","value":4.35},{"date":"2024-03-19","id":"2024-03-19","value":4.31},{"date":"2024-03-20","id":"2024-03-20","value":4.28},{"date":"2024-03-21","id":"2024-03-21","value":4.28},{"date":"2024-03-22","id":"2024-03-22","value":4.22},{"date":"2024-03-25","id":"2024-03-25","value":4.25},{"date":"2024-03-26","id":"2024-03-26","value":4.23},{"date":"2024-03-27","id":"2024-03-27","value":4.18},{"date":"2024-03-28","id":"2024-03-28","value":4.2},{"date":"2024-04-01","id":"2024-04-01","value":4.33},{"date":"2024-04-02","id":"2024-04-02","value":4.37},{"date":"2024-04-03","id":"2024-04-03","value":4.36},{"date":"2024-04-04","id":"2024-04-04","value":4.31},{"date":"2024-04-05","id":"2024-04-05","value":4.39},{"date":"2024-04-08","id":"2024-04-08","value":4.43},{"date":"2024-04-09","id":"2024-04-09","value":4.38},{"date":"2024-04-10","id":"2024-04-10","value":4.59},{"date":"2024-04-11","id":"2024-04-11","value":4.6},{"date":"2024-04-12","id":"2024-04-12","value":4.53},{"date":"2024-04-15","id":"2024-04-15","value":4.65},{"date":"2024-04-16","id":"2024-04-16","value":4.69},{"date":"2024-04-17","id":"2024-04-17","value":4.61},{"date":"2024-04-18","id":"2024-04-18","value":4.67},{"date":"2024-04-19","id":"2024-04-19","value":4.65},{"date":"2024-04-22","id":"2024-04-22","value":4.65},{"date":"2024-04-23","id":"2024-04-23","value":4.62},{"date":"2024-04-24","id":"2024-04-24","value":4.66},{"date":"2024-04-25","id":"2024-04-25","value":4.71},{"date":"2024-04-26","id":"2024-04-26","value":4.68},{"date":"2024-04-29","id":"2024-04-29","value":4.64},{"date":"2024-04-30","id":"2024-04-30","value":4.71},{"date":"2024-05-01","id":"2024-05-01","value":4.64},{"date":"2024-05-02","id":"2024-05-02","value":4.57},{"date":"2024-05-03","id":"2024-05-03","value":4.49},{"date":"2024-05-06","id":"2024-05-06","value":4.48},{"date":"2024-05-07","id":"2024-05-07","value":4.47},{"date":"2024-05-08","id":"2024-05-08","value":4.49},{"date":"2024-05-09","id":"2024-05-09","value":4.46},{"date":"2024-05-10","id":"2024-05-10","value":4.51},{"date":"2024-05-13","id":"2024-05-13","value":4.49},{"date":"2024-05-14","id":"2024-05-14","value":4.45},{"date":"2024-05-15","id":"2024-05-15","value":4.35},{"date":"2024-05-16","id":"2024-05-16","value":4.39},{"date":"2024-05-17","id":"2024-05-17","value":4.43},{"date":"2024-05-20","id":"2024-05-20","value":4.44},{"date":"2024-05-21","id":"2024-05-21","value":4.42},{"date":"2024-05-22","id":"2024-05-22","value":4.44},{"date":"2024-05-23","id":"2024-05-23","value":4.5},{"date":"2024-05-24","id":"2024-05-24","value":4.49},{"date":"2024-05-28","id":"2024-05-28","value":4.56},{"date":"2024-05-29","id":"2024-05-29","value":4.63},{"date":"2024-05-30","id":"2024-05-30","value":4.57},{"date":"2024-05-31","id":"2024-05-31","value":4.52},{"date":"2024-06-03","id":"2024-06-03","value":4.41},{"date":"2024-06-04","id":"2024-06-04","value":4.33},{"date":"2024-06-05","id":"2024-06-05","value":4.29},{"date":"2024-06-06","id":"2024-06-06","value":4.28},{"date":"2024-06-07","id":"2024-06-07","value":4.45},{"date":"2024-06-10","id":"2024-06-10","value":4.47},{"date":"2024-06-11","id":"2024-06-11","value":4.4},{"date":"2024-06-12","id":"2024-06-12","value":4.31},{"date":"2024-06-13","id":"2024-06-13","value":4.23},{"date":"2024-06-14","id":"2024-06-14","value":4.2},{"date":"2024-06-17","id":"2024-06-17","value":4.28},{"date":"2024-06-18","id":"2024-06-18","value":4.22},{"date":"2024-06-20","id":"2024-06-20","value":4.25},{"date":"2024-06-21","id":"2024-06-21","value":4.25},{"date":"2024-06-24","id":"2024-06-24","value":4.25},{"date":"2024-06-25","id":"2024-06-25","value":4.23},{"date":"2024-06-26","id":"2024-06-26","value":4.32},{"date":"2024-06-27","id":"2024-06-27","value":4.27},{"date":"2024-06-28","id":"2024-06-28","value":4.33},{"date":"2024-07-01","id":"2024-07-01","value":4.45},{"date":"2024-07-02","id":"2024-07-02","value":4.4},{"date":"2024-07-03","id":"2024-07-03","value":4.33},{"date":"2024-07-05","id":"2024-07-05","value":4.23},{"date":"2024-07-08","id":"2024-07-08","value":4.23},{"date":"2024-07-09","id":"2024-07-09","value":4.25},{"date":"2024-07-10","id":"2024-07-10","value":4.24},{"date":"2024-07-11","id":"2024-07-11","value":4.15},{"date":"2024-07-12","id":"2024-07-12","value":4.13},{"date":"2024-07-15","id":"2024-07-15","value":4.16},{"date":"2024-07-16","id":"2024-07-16","value":4.11},{"date":"2024-07-17","id":"2024-07-17","value":4.09},{"date":"2024-07-18","id":"2024-07-18","value":4.14},{"date":"2024-07-19","id":"2024-07-19","value":4.18},{"date":"2024-07-22","id":"2024-07-22","value":4.2},{"date":"2024-07-23","id":"2024-07-23","value":4.18},{"date":"2024-07-24","id":"2024-07-24","value":4.2},{"date":"2024-07-25","id":"2024-07-25","value":4.18},{"date":"2024-07-26","id":"2024-07-26","value":4.1},{"date":"2024-07-29","id":"2024-07-29","value":4.08},{"date":"2024-07-30","id":"2024-07-30","value":4.06},{"date":"2024-07-31","id":"2024-07-31","value":4.0},{"date":"2024-08-01","id":"2024-08-01","value":3.89},{"date":"2024-08-02","id":"2024-08-02","value":3.68},{"date":"2024-08-05","id":"2024-08-05","value":3.66},{"date":"2024-08-06","id":"2024-08-06","value":3.79},{"date":"2024-08-07","id":"2024-08-07","value":3.85},{"date":"2024-08-08","id":"2024-08-08","value":3.89},{"date":"2024-08-09","id":"2024-08-09","value":3.85},{"date":"2024-08-12","id":"2024-08-12","value":3.8},{"date":"2024-08-13","id":"2024-08-13","value":3.74},{"date":"2024-08-14","id":"2024-08-14","value":3.72},{"date":"2024-08-15","id":"2024-08-15","value":3.83},{"date":"2024-08-16","id":"2024-08-16","value":3.81},{"date":"2024-08-19","id":"2024-08-19","value":3.78},{"date":"2024-08-20","id":"2024-08-20","value":3.73},{"date":"2024-08-21","id":"2024-08-21","value":3.69},{"date":"2024-08-22","id":"2024-08-22","value":3.77},{"date":"2024-08-23","id":"2024-08-23","value":3.71},{"date":"2024-08-26","id":"2024-08-26","value":3.72},{"date":"2024-08-27","id":"2024-08-27","value":3.73},{"date":"2024-08-28","id":"2024-08-28","value":3.74},{"date":"2024-08-29","id":"2024-08-29","value":3.76},{"date":"2024-08-30","id":"2024-08-30","value":3.8},{"date":"2024-09-03","id":"2024-09-03","value":3.73},{"date":"2024-09-04","id":"2024-09-04","value":3.65},{"date":"2024-09-05","id":"2024-09-05","value":3.63},{"date":"2024-09-06","id":"2024-09-06","value":3.6},{"date":"2024-09-09","id":"2024-09-09","value":3.58},{"date":"2024-09-10","id":"2024-09-10","value":3.53},{"date":"2024-09-11","id":"2024-09-11","value":3.54},{"date":"2024-09-12","id":"2024-09-12","value":3.57},{"date":"2024-09-13","id":"2024-09-13","value":3.53},{"date":"2024-09-16","id":"2024-09-16","value":3.51},{"date":"2024-09-17","id":"2024-09-17","value":3.53},{"date":"2024-09-18","id":"2024-09-18","value":3.58},{"date":"2024-09-19","id":"2024-09-19","value":3.6},{"date":"2024-09-20","id":"2024-09-20","value":3.59},{"date":"2024-09-23","id":"2024-09-23","value":3.62},{"date":"2024-09-24","id":"2024-09-24","value":3.6},{"date":"2024-09-25","id":"2024-09-25","value":3.65},{"date":"2024-09-26","id":"2024-09-26","value":3.65},{"date":"2024-09-27","id":"2024-09-27","value":3.6},{"date":"2024-09-30","id":"2024-09-30","value":3.67},{"date":"2024-10-01","id":"2024-10-01","value":3.6},{"date":"2024-10-02","id":"2024-10-02","value":3.65},{"date":"2024-10-03","id":"2024-10-03","value":3.71},{"date":"2024-10-04","id":"2024-10-04","value":3.88},{"date":"2024-10-07","id":"2024-10-07","value":3.92},{"date":"2024-10-08","id":"2024-10-08","value":3.94},{"date":"2024-10-09","id":"2024-10-09","value":3.97},{"date":"2024-10-10","id":"2024-10-10","value":3.99},{"date":"2024-10-11","id":"2024-10-11","value":3.97},{"date":"2024-10-15","id":"2024-10-15","value":3.93},{"date":"2024-10-16","id":"2024-10-16","value":3.92},{"date":"2024-10-17","id":"2024-10-17","value":3.99},{"date":"2024-10-18","id":"2024-10-18","value":3.97},{"date":"2024-10-21","id":"2024-10-21","value":4.07},{"date":"2024-10-22","id":"2024-10-22","value":4.1},{"date":"2024-10-23","id":"2024-10-23","value":4.14},{"date":"2024-10-24","id":"2024-10-24","value":4.12},{"date":"2024-10-25","id":"2024-10-25","value":4.15},{"date":"2024-10-28","id":"2024-10-28","value":4.19},{"date":"2024-10-29","id":"2024-10-29","value":4.18},{"date":"2024-10-30","id":"2024-10-30","value":4.2},{"date":"2024-10-31","id":"2024-10-31","value":4.21},{"date":"2024-11-01","id":"2024-11-01","value":4.3},{"date":"2024-11-04","id":"2024-11-04","value":4.24},{"date":"2024-11-05","id":"2024-11-05","value":4.22},{"date":"2024-11-06","id":"2024-11-06","value":4.37},{"date":"2024-11-07","id":"2024-11-07","value":4.25},{"date":"2024-11-08","id":"2024-11-08","value":4.25},{"date":"2024-11-12","id":"2024-11-12","value":4.38},{"date":"2024-11-13","id":"2024-11-13","value":4.38},{"date":"2024-11-14","id":"2024-11-14","value":4.38},{"date":"2024-11-15","id":"2024-11-15","value":4.36},{"date":"2024-11-18","id":"2024-11-18","value":4.35},{"date":"2024-11-19","id":"2024-11-19","value":4.32},{"date":"2024-11-20","id":"2024-11-20","value":4.34},{"date":"2024-11-21","id":"2024-11-21","value":4.36},{"date":"2024-11-22","id":"2024-11-22","value":4.35},{"date":"2024-11-25","id":"2024-11-25","value":4.21},{"date":"2024-11-26","id":"2024-11-26","value":4.24},{"date":"2024-11-27","id":"2024-11-27","value":4.17},{"date":"2024-11-29","id":"2024-11-29","value":4.1},{"date":"2024-12-02","id":"2024-12-02","value":4.13},{"date":"2024-12-03","id":"2024-12-03","value":4.17},{"date":"2024-12-04","id":"2024-12-04","value":4.13},{"date":"2024-12-05","id":"2024-12-05","value":4.12},{"date":"2024-12-06","id":"2024-12-06","value":4.09},{"date":"2024-12-09","id":"2024-12-09","value":4.13},{"date":"2024-12-10","id":"2024-12-10","value":4.15},{"date":"2024-12-11","id":"2024-12-11","value":4.2},{"date":"2024-12-12","id":"2024-12-12","value":4.25},{"date":"2024-12-13","id":"2024-12-13","value":4.33},{"date":"2024-12-16","id":"2024-12-16","value":4.32},{"date":"2024-12-17","id":"2024-12-17","value":4.33},{"date":"2024-12-18","id":"2024-12-18","value":4.45},{"date":"2024-12-19","id":"2024-12-19","value":4.51},{"date":"2024-12-20","id":"2024-12-20","value":4.45},{"date":"2024-12-23","id":"2024-12-23","value":4.52},{"date":"2024-12-24","id":"2024-12-24","value":4.52},{"date":"2024-12-26","id":"2024-12-26","value":4.49},{"date":"2024-12-27","id":"2024-12-27","value":4.53},{"date":"2024-12-30","id":"2024-12-30","value":4.46},{"date":"2024-12-31","id":"2024-12-31","value":4.48},{"date":"2025-01-02","id":"2025-01-02","value":4.47},{"date":"2025-01-03","id":"2025-01-03","value":4.51},{"date":"2025-01-06","id":"2025-01-06","value":4.52},{"date":"2025-01-07","id":"2025-01-07","value":4.57},{"date":"2025-01-08","id":"2025-01-08","value":4.56},{"date":"2025-01-09","id":"2025-01-09","value":4.57},{"date":"2025-01-10","id":"2025-01-10","value":4.7},{"date":"2025-01-13","id":"2025-01-13","value":4.71},{"date":"2025-01-14","id":"2025-01-14","value":4.7},{"date":"2025-01-15","id":"2025-01-15","value":4.55},{"date":"2025-01-16","id":"2025-01-16","value":4.5},{"date":"2025-01-17","id":"2025-01-17","value":4.52},{"date":"2025-01-21","id":"2025-01-21","value":4.49},{"date":"2025-01-22","id":"2025-01-22","value":4.51},{"date":"2025-01-23","id":"2025-01-23","value":4.55},{"date":"2025-01-24","id":"2025-01-24","value":4.53},{"date":"2025-01-27","id":"2025-01-27","value":4.43},{"date":"2025-01-28","id":"2025-01-28","value":4.43},{"date":"2025-01-29","id":"2025-01-29","value":4.44},{"date":"2025-01-30","id":"2025-01-30","value":4.41},{"date":"2025-01-31","id":"2025-01-31","value":4.47},{"date":"2025-02-03","id":"2025-02-03","value":4.45},{"date":"2025-02-04","id":"2025-02-04","value":4.42},{"date":"2025-02-05","id":"2025-02-05","value":4.33},{"date":"2025-02-06","id":"2025-02-06","value":4.36},{"date":"2025-02-07","id":"2025-02-07","value":4.42},{"date":"2025-02-10","id":"2025-02-10","value":4.42},{"date":"2025-02-11","id":"2025-02-11","value":4.45},{"date":"2025-02-12","id":"2025-02-12","value":4.56},{"date":"2025-02-13","id":"2025-02-13","value":4.46},{"date":"2025-02-14","id":"2025-02-14","value":4.41},{"date":"2025-02-18","id":"2025-02-18","value":4.48},{"date":"2025-02-19","id":"2025-02-19","value":4.46},{"date":"2025-02-20","id":"2025-02-20","value":4.43},{"date":"2025-02-21","id":"2025-02-21","value":4.35},{"date":"2025-02-24","id":"2025-02-24","value":4.32},{"date":"2025-02-25","id":"2025-02-25","value":4.21},{"date":"2025-02-26","id":"2025-02-26","value":4.16},{"date":"2025-02-27","id":"2025-02-27","value":4.19},{"date":"2025-02-28","id":"2025-02-28","value":4.14},{"date":"2025-03-03","id":"2025-03-03","value":4.06},{"date":"2025-03-04","id":"2025-03-04","value":4.11},{"date":"2025-03-05","id":"2025-03-05","value":4.18},{"date":"2025-03-06","id":"2025-03-06","value":4.18},{"date":"2025-03-07","id":"2025-03-07","value":4.21},{"date":"2025-03-10","id":"2025-03-10","value":4.1},{"date":"2025-03-11","id":"2025-03-11","value":4.16},{"date":"2025-03-12","id":"2025-03-12","value":4.2},{"date":"2025-03-13","id":"2025-03-13","value":4.15},{"date":"2025-03-14","id":"2025-03-14","value":4.2},{"date":"2025-03-17","id":"2025-03-17","value":4.21},{"date":"2025-03-18","id":"2025-03-18","value":4.18},{"date":"2025-03-19","id":"2025-03-19","value":4.14},{"date":"2025-03-20","id":"2025-03-20","value":4.12},{"date":"2025-03-21","id":"2025-03-21","value":4.12},{"date":"2025-03-24","id":"2025-03-24","value":4.22},{"date":"2025-03-25","id":"2025-03-25","value":4.19},{"date":"2025-03-26","id":"2025-03-26","value":4.22},{"date":"2025-03-27","id":"2025-03-27","value":4.23},{"date":"2025-03-28","id":"2025-03-28","value":4.11},{"date":"2025-03-31","id":"2025-03-31","value":4.09},{"date":"2025-04-01","id":"2025-04-01","value":4.03},{"date":"2025-04-02","id":"2025-04-02","value":4.07},{"date":"2025-04-03","id":"2025-04-03","value":3.88},{"date":"2025-04-04","id":"2025-04-04","value":3.84},{"date":"2025-04-07","id":"2025-04-07","value":3.97},{"date":"2025-04-08","id":"2025-04-08","value":4.05},{"date":"2025-04-09","id":"2025-04-09","value":4.2},{"date":"2025-04-10","id":"2025-04-10","value":4.21},{"date":"2025-04-11","id":"2025-04-11","value":4.32},{"date":"2025-04-14","id":"2025-04-14","value":4.2},{"date":"2025-04-15","id":"2025-04-15","value":4.15},{"date":"2025-04-16","id":"2025-04-16","value":4.08},{"date":"2025-04-17","id":"2025-04-17","value":4.13},{"date":"2025-04-21","id":"2025-04-21","value":4.19},{"date":"2025-04-22","id":"2025-04-22","value":4.19},{"date":"2025-04-23","id":"2025-04-23","value":4.2},{"date":"2025-04-24","id":"2025-04-24","value":4.11},{"date":"2025-04-25","id":"2025-04-25","value":4.06},{"date":"2025-04-28","id":"2025-04-28","value":4.01},{"date":"2025-04-29","id":"2025-04-29","value":3.96},{"date":"2025-04-30","id":"2025-04-30","value":3.93},{"date":"2025-05-01","id":"2025-05-01","value":4.02},{"date":"2025-05-02","id":"2025-05-02","value":4.11},{"date":"2025-05-05","id":"2025-05-05","value":4.14},{"date":"2025-05-06","id":"2025-05-06","value":4.1},{"date":"2025-05-07","id":"2025-05-07","value":4.06},{"date":"2025-05-08","id":"2025-05-08","value":4.18},{"date":"2025-05-09","id":"2025-05-09","value":4.18},{"date":"2025-05-12","id":"2025-05-12","value":4.27},{"date":"2025-05-13","id":"2025-05-13","value":4.3},{"date":"2025-05-14","id":"2025-05-14","value":4.35},{"date":"2025-05-15","id":"2025-05-15","value":4.25},{"date":"2025-05-16","id":"2025-05-16","value":4.24},{"date":"2025-05-19","id":"2025-05-19","value":4.26},{"date":"2025-05-20","id":"2025-05-20","value":4.27},{"date":"2025-05-21","id":"2025-05-21","value":4.37},{"date":"2025-05-22","id":"2025-05-22","value":4.32},{"date":"2025-05-23","id":"2025-05-23","value":4.29},{"date":"2025-05-27","id":"2025-05-27","value":4.22},{"date":"2025-05-28","id":"2025-05-28","value":4.27},{"date":"2025-05-29","id":"2025-05-29","value":4.2},{"date":"2025-05-30","id":"2025-05-30","value":4.18},{"date":"2025-06-02","id":"2025-06-02","value":4.22},{"date":"2025-06-03","id":"2025-06-03","value":4.23},{"date":"2025-06-04","id":"2025-06-04","value":4.14},{"date":"2025-06-05","id":"2025-06-05","value":4.18},{"date":"2025-06-06","id":"2025-06-06","value":4.31},{"date":"2025-06-09","id":"2025-06-09","value":4.28},{"date":"2025-06-10","id":"2025-06-10","value":4.27},{"date":"2025-06-11","id":"2025-06-11","value":4.21},{"date":"2025-06-12","id":"2025-06-12","value":4.15},{"date":"2025-06-13","id":"2025-06-13","value":4.2},{"date":"2025-06-16","id":"2025-06-16","value":4.23},{"date":"2025-06-17","id":"2025-06-17","value":4.17},{"date":"2025-06-18","id":"2025-06-18","value":4.17},{"date":"2025-06-20","id":"2025-06-20","value":4.16},{"date":"2025-06-23","id":"2025-06-23","value":4.1},{"date":"2025-06-24","id":"2025-06-24","value":4.06},{"date":"2025-06-25","id":"2025-06-25","value":4.05},{"date":"2025-06-26","id":"2025-06-26","value":4.0},{"date":"2025-06-27","id":"2025-06-27","value":4.03},{"date":"2025-06-30","id":"2025-06-30","value":3.98},{"date":"2025-07-01","id":"2025-07-01","value":4.03},{"date":"2025-07-02","id":"2025-07-02","value":4.06},{"date":"2025-07-03","id":"2025-07-03","value":4.12},{"date":"2025-07-07","id":"2025-07-07","value":4.16},{"date":"2025-07-08","id":"2025-07-08","value":4.18},{"date":"2025-07-09","id":"2025-07-09","value":4.11},{"date":"2025-07-10","id":"2025-07-10","value":4.12},{"date":"2025-07-11","id":"2025-07-11","value":4.19},{"date":"2025-07-14","id":"2025-07-14","value":4.19},{"date":"2025-07-15","id":"2025-07-15","value":4.26},{"date":"2025-07-16","id":"2025-07-16","value":4.21},{"date":"2025-07-17","id":"2025-07-17","value":4.22},{"date":"2025-07-18","id":"2025-07-18","value":4.18},{"date":"2025-07-21","id":"2025-07-21","value":4.13},{"date":"2025-07-22","id":"2025-07-22","value":4.09},{"date":"2025-07-23","id":"2025-07-23","value":4.15},{"date":"2025-07-24","id":"2025-07-24","value":4.18},{"date":"2025-07-25","id":"2025-07-25","value":4.15},{"date":"2025-07-28","id":"2025-07-28","value":4.18},{"date":"2025-07-29","id":"2025-07-29","value":4.1},{"date":"2025-07-30","id":"2025-07-30","value":4.15},{"date":"2025-07-31","id":"2025-07-31","value":4.14},{"date":"2025-08-01","id":"2025-08-01","value":3.97},{"date":"2025-08-04","id":"2025-08-04","value":3.95},{"date":"2025-08-05","id":"2025-08-05","value":3.97},{"date":"2025-08-06","id":"2025-08-06","value":3.97},{"date":"2025-08-07","id":"2025-08-07","value":3.99},{"date":"2025-08-08","id":"2025-08-08","value":4.03},{"date":"2025-08-11","id":"2025-08-11","value":4.03},{"date":"2025-08-12","id":"2025-08-12","value":4.03},{"date":"2025-08-13","id":"2025-08-13","value":3.98},{"date":"2025-08-14","id":"2025-08-14","value":4.03},{"date":"2025-08-15","id":"2025-08-15","value":4.07},{"date":"2025-08-18","id":"2025-08-18","value":4.07},{"date":"2025-08-19","id":"2025-08-19","value":4.04},{"date":"2025-08-20","id":"2025-08-20","value":4.02},{"date":"2025-08-21","id":"2025-08-21","value":4.07},{"date":"2025-08-22","id":"2025-08-22","value":3.98},{"date":"2025-08-25","id":"2025-08-25","value":4.01},{"date":"2025-08-26","id":"2025-08-26","value":3.98},{"date":"2025-08-27","id":"2025-08-27","value":3.95},{"date":"2025-08-28","id":"2025-08-28","value":3.92},{"date":"2025-08-29","id":"2025-08-29","value":3.92},{"date":"2025-09-02","id":"2025-09-02","value":3.98},{"date":"2025-09-03","id":"2025-09-03","value":3.92},{"date":"2025-09-04","id":"2025-09-04","value":3.87},{"date":"2025-09-05","id":"2025-09-05","value":3.8},{"date":"2025-09-08","id":"2025-09-08","value":3.77},{"date":"2025-09-09","id":"2025-09-09","value":3.81},{"date":"2025-09-10","id":"2025-09-10","value":3.78},{"date":"2025-09-11","id":"2025-09-11","value":3.76},{"date":"2025-09-12","id":"2025-09-12","value":3.81},{"date":"2025-09-15","id":"2025-09-15","value":3.79},{"date":"2025-09-16","id":"2025-09-16","value":3.78},{"date":"2025-09-17","id":"2025-09-17","value":3.81},{"date":"2025-09-18","id":"2025-09-18","value":3.86},{"date":"2025-09-19","id":"2025-09-19","value":3.88},{"date":"2025-09-22","id":"2025-09-22","value":3.9},{"date":"2025-09-23","id":"2025-09-23","value":3.87},{"date":"2025-09-24","id":"2025-09-24","value":3.91},{"date":"2025-09-25","id":"2025-09-25","value":3.94},{"date":"2025-09-26","id":"2025-09-26","value":3.96},{"date":"2025-09-29","id":"2025-09-29","value":3.92},{"date":"2025-09-30","id":"2025-09-30","value":3.93},{"date":"2025-10-01","id":"2025-10-01","value":3.88},{"date":"2025-10-02","id":"2025-10-02","value":3.86},{"date":"2025-10-03","id":"2025-10-03","value":3.9},{"date":"2025-10-06","id":"2025-10-06","value":3.95},{"date":"2025-10-07","id":"2025-10-07","value":3.9},{"date":"2025-10-08","id":"2025-10-08","value":3.91},{"date":"2025-10-09","id":"2025-10-09","value":3.92},{"date":"2025-10-10","id":"2025-10-10","value":3.83},{"date":"2025-10-14","id":"2025-10-14","value":3.79},{"date":"2025-10-15","id":"2025-10-15","value":3.82},{"date":"2025-10-16","id":"2025-10-16","value":3.74},{"date":"2025-10-17","id":"2025-10-17","value":3.78},{"date":"2025-10-20","id":"2025-10-20","value":3.77},{"date":"2025-10-21","id":"2025-10-21","value":3.74},{"date":"2025-10-22","id":"2025-10-22","value":3.74},{"date":"2025-10-23","id":"2025-10-23","value":3.79},{"date":"2025-10-24","id":"2025-10-24","value":3.79},{"date":"2025-10-27","id":"2025-10-27","value":3.79},{"date":"2025-10-28","id":"2025-10-28","value":3.77},{"date":"2025-10-29","id":"2025-10-29","value":3.87},{"date":"2025-10-30","id":"2025-10-30","value":3.9},{"date":"2025-10-31","id":"2025-10-31","value":3.89},{"date":"2025-11-03","id":"2025-11-03","value":3.9},{"date":"2025-11-04","id":"2025-11-04","value":3.88},{"date":"2025-11-05","id":"2025-11-05","value":3.95},{"date":"2025-11-06","id":"2025-11-06","value":3.87},{"date":"2025-11-07","id":"2025-11-07","value":3.87},{"date":"2025-11-10","id":"2025-11-10","value":3.9},{"date":"2025-11-12","id":"2025-11-12","value":3.86},{"date":"2025-11-13","id":"2025-11-13","value":3.89},{"date":"2025-11-14","id":"2025-11-14","value":3.92},{"date":"2025-11-17","id":"2025-11-17","value":3.9},{"date":"2025-11-18","id":"2025-11-18","value":3.89},{"date":"2025-11-19","id":"2025-11-19","value":3.9},{"date":"2025-11-20","id":"2025-11-20","value":3.87},{"date":"2025-11-21","id":"2025-11-21","value":3.82},{"date":"2025-11-24","id":"2025-11-24","value":3.8},{"date":"2025-11-25","id":"2025-11-25","value":3.77},{"date":"2025-11-26","id":"2025-11-26","value":3.75},{"date":"2025-11-28","id":"2025-11-28","value":3.78},{"date":"2025-12-01","id":"2025-12-01","value":3.86},{"date":"2025-12-02","id":"2025-12-02","value":3.85},{"date":"2025-12-03","id":"2025-12-03","value":3.82},{"date":"2025-12-04","id":"2025-12-04","value":3.87},{"date":"2025-12-05","id":"2025-12-05","value":3.9},{"date":"2025-12-08","id":"2025-12-08","value":3.94},{"date":"2025-12-09","id":"2025-12-09","value":3.96},{"date":"2025-12-10","id":"2025-12-10","value":3.92},{"date":"2025-12-11","id":"2025-12-11","value":3.91},{"date":"2025-12-12","id":"2025-12-12","value":3.95},{"date":"2025-12-15","id":"2025-12-15","value":3.94},{"date":"2025-12-16","id":"2025-12-16","value":3.9},{"date":"2025-12-17","id":"2025-12-17","value":3.91},{"date":"2025-12-18","id":"2025-12-18","value":3.87},{"date":"2025-12-19","id":"2025-12-19","value":3.91},{"date":"2025-12-22","id":"2025-12-22","value":3.93},{"date":"2025-12-23","id":"2025-12-23","value":3.94},{"date":"2025-12-24","id":"2025-12-24","value":3.91},{"date":"2025-12-26","id":"2025-12-26","value":3.89},{"date":"2025-12-29","id":"2025-12-29","value":3.88},{"date":"2025-12-30","id":"2025-12-30","value":3.89},{"date":"2025-12-31","id":"2025-12-31","value":3.94},{"date":"2026-01-02","id":"2026-01-02","value":3.95},{"date":"2026-01-05","id":"2026-01-05","value":3.92},{"date":"2026-01-06","id":"2026-01-06","value":3.93},{"date":"2026-01-07","id":"2026-01-07","value":3.91},{"date":"2026-01-08","id":"2026-01-08","value":3.95},{"date":"2026-01-09","id":"2026-01-09","value":3.95},{"date":"2026-01-12","id":"2026-01-12","value":3.97},{"date":"2026-01-13","id":"2026-01-13","value":3.95},{"date":"2026-01-14","id":"2026-01-14","value":3.92},{"date":"2026-01-15","id":"2026-01-15","value":3.96},{"date":"2026-01-16","id":"2026-01-16","value":4.02},{"date":"2026-01-20","id":"2026-01-20","value":4.08},{"date":"2026-01-21","id":"2026-01-21","value":4.04},{"date":"2026-01-22","id":"2026-01-22","value":4.05},{"date":"2026-01-23","id":"2026-01-23","value":4.03},{"date":"2026-01-26","id":"2026-01-26","value":4.02},{"date":"2026-01-27","id":"2026-01-27","value":4.03},{"date":"2026-01-28","id":"2026-01-28","value":4.05},{"date":"2026-01-29","id":"2026-01-29","value":4.01},{"date":"2026-01-30","id":"2026-01-30","value":4.01},{"date":"2026-02-02","id":"2026-02-02","value":4.05},{"date":"2026-02-03","id":"2026-02-03","value":4.04},{"date":"2026-02-04","id":"2026-02-04","value":4.05},{"date":"2026-02-05","id":"2026-02-05","value":3.97},{"date":"2026-02-06","id":"2026-02-06","value":3.98},{"date":"2026-02-09","id":"2026-02-09","value":3.97},{"date":"2026-02-10","id":"2026-02-10","value":3.92},{"date":"2026-02-11","id":"2026-02-11","value":3.96},{"date":"2026-02-12","id":"2026-02-12","value":3.87},{"date":"2026-02-13","id":"2026-02-13","value":3.81},{"date":"2026-02-17","id":"2026-02-17","value":3.82},{"date":"2026-02-18","id":"2026-02-18","value":3.86},{"date":"2026-02-19","id":"2026-02-19","value":3.85},{"date":"2026-02-20","id":"2026-02-20","value":3.85},{"date":"2026-02-23","id":"2026-02-23","value":3.79},{"date":"2026-02-24","id":"2026-02-24","value":3.81},{"date":"2026-02-25","id":"2026-02-25","value":3.82},{"date":"2026-02-26","id":"2026-02-26","value":3.78},{"date":"2026-02-27","id":"2026-02-27","value":3.72},{"date":"2026-03-02","id":"2026-03-02","value":3.82},{"date":"2026-03-03","id":"2026-03-03","value":3.83},{"date":"2026-03-04","id":"2026-03-04","value":3.87},{"date":"2026-03-05","id":"2026-03-05","value":3.92},{"date":"2026-03-06","id":"2026-03-06","value":3.93},{"date":"2026-03-09","id":"2026-03-09","value":3.9},{"date":"2026-03-10","id":"2026-03-10","value":3.93},{"date":"2026-03-11","id":"2026-03-11","value":3.98},{"date":"2026-03-12","id":"2026-03-12","value":4.06},{"date":"2026-03-13","id":"2026-03-13","value":4.07},{"date":"2026-03-16","id":"2026-03-16","value":4.0},{"date":"2026-03-17","id":"2026-03-17","value":3.98},{"date":"2026-03-18","id":"2026-03-18","value":4.05},{"date":"2026-03-19","id":"2026-03-19","value":4.06},{"date":"2026-03-20","id":"2026-03-20","value":4.2},{"date":"2026-03-23","id":"2026-03-23","value":4.15},{"date":"2026-03-24","id":"2026-03-24","value":4.21},{"date":"2026-03-25","id":"2026-03-25","value":4.15},{"date":"2026-03-26","id":"2026-03-26","value":4.25},{"date":"2026-03-27","id":"2026-03-27","value":4.25},{"date":"2026-03-30","id":"2026-03-30","value":4.16},{"date":"2026-03-31","id":"2026-03-31","value":4.11},{"date":"2026-04-01","id":"2026-04-01","value":4.15},{"date":"2026-04-02","id":"2026-04-02","value":4.12},{"date":"2026-04-03","id":"2026-04-03","value":4.17},{"date":"2026-04-06","id":"2026-04-06","value":4.16},{"date":"2026-04-07","id":"2026-04-07","value":4.13},{"date":"2026-04-08","id":"2026-04-08","value":4.1},{"date":"2026-04-09","id":"2026-04-09","value":4.1},{"date":"2026-04-10","id":"2026-04-10","value":4.12},{"date":"2026-04-13","id":"2026-04-13","value":4.1},{"date":"2026-04-14","id":"2026-04-14","value":4.06},{"date":"2026-04-15","id":"2026-04-15","value":4.08},{"date":"2026-04-16","id":"2026-04-16","value":4.1},{"date":"2026-04-17","id":"2026-04-17","value":4.04},{"date":"2026-04-20","id":"2026-04-20","value":4.04},{"date":"2026-04-21","id":"2026-04-21","value":4.09},{"date":"2026-04-22","id":"2026-04-22","value":4.1},{"date":"2026-04-23","id":"2026-04-23","value":4.13},{"date":"2026-04-24","id":"2026-04-24","value":4.1},{"date":"2026-04-27","id":"2026-04-27","value":4.14},{"date":"2026-04-28","id":"2026-04-28","value":4.16},{"date":"2026-04-29","id":"2026-04-29","value":4.23},{"date":"2026-04-30","id":"2026-04-30","value":4.2},{"date":"2026-05-01","id":"2026-05-01","value":4.2},{"date":"2026-05-04","id":"2026-05-04","value":4.26},{"date":"2026-05-05","id":"2026-05-05","value":4.25},{"date":"2026-05-06","id":"2026-05-06","value":4.17},{"date":"2026-05-07","id":"2026-05-07","value":4.22},{"date":"2026-05-08","id":"2026-05-08","value":4.19},{"date":"2026-05-11","id":"2026-05-11","value":4.24},{"date":"2026-05-12","id":"2026-05-12","value":4.29},{"date":"2026-05-13","id":"2026-05-13","value":4.28},{"date":"2026-05-14","id":"2026-05-14","value":4.29},{"date":"2026-05-15","id":"2026-05-15","value":4.43},{"date":"2026-05-18","id":"2026-05-18","value":4.43},{"date":"2026-05-19","id":"2026-05-19","value":4.5},{"date":"2026-05-20","id":"2026-05-20","value":4.39},{"date":"2026-05-21","id":"2026-05-21","value":4.41},{"date":"2026-05-22","id":"2026-05-22","value":4.41},{"date":"2026-05-26","id":"2026-05-26","value":4.33},{"date":"2026-05-27","id":"2026-05-27","value":4.32},{"date":"2026-05-28","id":"2026-05-28","value":4.29},{"date":"2026-05-29","id":"2026-05-29","value":4.27},{"date":"2026-06-01","id":"2026-06-01","value":4.32},{"date":"2026-06-02","id":"2026-06-02","value":4.31},{"date":"2026-06-03","id":"2026-06-03","value":4.34},{"date":"2026-06-04","id":"2026-06-04","value":4.32},{"date":"2026-06-05","id":"2026-06-05","value":4.41},{"date":"2026-06-08","id":"2026-06-08","value":4.42},{"date":"2026-06-09","id":"2026-06-09","value":4.39},{"date":"2026-06-10","id":"2026-06-10","value":4.4},{"date":"2026-06-11","id":"2026-06-11","value":4.31},{"date":"2026-06-12","id":"2026-06-12","value":4.34},{"date":"2026-06-15","id":"2026-06-15","value":4.32},{"date":"2026-06-16","id":"2026-06-16","value":4.28},{"date":"2026-06-17","id":"2026-06-17","value":4.37},{"date":"2026-06-18","id":"2026-06-18","value":4.34},{"date":"2026-06-22","id":"2026-06-22","value":4.39},{"date":"2026-06-23","id":"2026-06-23","value":4.38},{"date":"2026-06-24","id":"2026-06-24","value":4.28},{"date":"2026-06-25","id":"2026-06-25","value":4.26},{"date":"2026-06-26","id":"2026-06-26","value":4.23},{"date":"2026-06-29","id":"2026-06-29","value":4.24},{"date":"2026-06-30","id":"2026-06-30","value":4.3},{"date":"2026-07-01","id":"2026-07-01","value":4.35},{"date":"2026-07-02","id":"2026-07-02","value":4.35},{"date":"2026-07-06","id":"2026-07-06","value":4.33},{"date":"2026-07-07","id":"2026-07-07","value":4.4},{"date":"2026-07-08","id":"2026-07-08","value":4.43},{"date":"2026-07-09","id":"2026-07-09","value":4.4},{"date":"2026-07-10","id":"2026-07-10","value":4.42},{"date":"2026-07-13","id":"2026-07-13","value":4.48},{"date":"2026-07-14","id":"2026-07-14","value":4.44},{"date":"2026-07-15","id":"2026-07-15","value":4.39},{"date":"2026-07-16","id":"2026-07-16","value":4.41},{"date":"2026-07-17","id":"2026-07-17","value":4.4},{"date":"2026-07-20","id":"2026-07-20","value":4.45},{"date":"2026-07-21","id":"2026-07-21","value":4.5},{"date":"2026-07-22","id":"2026-07-22","value":4.53},{"date":"2026-07-23","id":"2026-07-23","value":4.58},{"date":"2026-07-24","id":"2026-07-24","value":4.55},{"date":"2026-07-27","id":"2026-07-27","value":4.52},{"date":"2026-07-28","id":"2026-07-28","value":4.47},{"date":"2026-07-29","id":"2026-07-29","value":4.51},{"date":"2026-07-30","id":"2026-07-30","value":4.52},{"date":"2026-07-31","id":"2026-07-31","value":4.59},{"date":"2026-08-03","id":"2026-08-03","value":4.54},{"date":"2026-08-04","id":"2026-08-04","value":4.47},{"date":"2026-08-05","id":"2026-08-05","value":4.47},{"date":"2026-08-06","id":"2026-08-06","value":4.53},{"date":"2026-08-07","id":"2026-08-07","value":4.49},{"date":"2026-08-10","id":"2026-08-10","value":4.56},{"date":"2026-08-11","id":"2026-08-11","value":4.54},{"date":"2026-08-12","id":"2026-08-12","value":4.52},{"date":"2026-08-13","id":"2026-08-13","value":4.47},{"date":"2026-08-14","id":"2026-08-14","value":4.51},{"date":"2026-08-17","id":"2026-08-17","value":4.54},{"date":"2026-08-18","id":"2026-08-18","value":4.53},{"date":"2026-08-19","id":"2026-08-19","value":4.48},{"date":"2026-08-20","id":"2026-08-20","value":4.53},{"date":"2026-08-21","id":"2026-08-21","value":4.57},{"date":"2026-08-24","id":"2026-08-24","value":4.55},{"date":"2026-08-25","id":"2026-08-25","value":4.48},{"date":"2026-08-26","id":"2026-08-26","value":4.51},{"date":"2026-08-27","id":"2026-08-27","value":4.52},{"date":"2026-08-28","id":"2026-08-28","value":4.59},{"date":"2026-08-31","id":"2026-08-31","value":4.62},{"date":"2026-09-01","id":"2026-09-01","value":4.66},{"date":"2026-09-02","id":"2026-09-02","value":4.66},{"date":"2026-09-03","id":"2026-09-03","value":4.63},{"date":"2026-09-04","id":"2026-09-04","value":4.65},{"date":"2026-09-08","id":"2026-09-08","value":4.68},{"date":"2026-09-09","id":"2026-09-09","value":4.71},{"date":"2026-09-10","id":"2026-09-10","value":4.84},{"date":"2026-09-11","id":"2026-09-11","value":4.87},{"date":"2026-09-14","id":"2026-09-14","value":4.88},{"date":"2026-09-15","id":"2026-09-15","value":4.91},{"date":"2026-09-16","id":"2026-09-16","value":4.94},{"date":"2026-09-17","id":"2026-09-17","value":4.86},{"date":"2026-09-18","id":"2026-09-18","value":4.93},{"date":"2026-09-21","id":"2026-09-21","value":4.89},{"date":"2026-09-22","id":"2026-09-22","value":4.89},{"date":"2026-09-23","id":"2026-09-23","value":5.05},{"date":"2026-09-24","id":"2026-09-24","value":5.1},{"date":"2026-09-25","id":"2026-09-25","value":5.06},{"date":"2026-09-28","id":"2026-09-28","value":5.15},{"date":"2026-09-29","id":"2026-09-29","value":5.16},{"date":"2026-09-30","id":"2026-09-30","value":5.19},{"date":"2026-10-01","id":"2026-10-01","value":5.12},{"date":"2026-10-02","id":"2026-10-02","value":5.17},{"date":"2026-10-05","id":"2026-10-05","value":5.19},{"date":"2026-10-06","id":"2026-10-06","value":5.15},{"date":"2026-10-07","id":"2026-10-07","value":5.15},{"date":"2026-10-08","id":"2026-10-08","value":5.11},{"date":"2026-10-09","id":"2026-10-09","value":5.13},{"date":"2026-10-13","id":"2026-10-13","value":5.11},{"date":"2026-10-14","id":"2026-10-14","value":5.09},{"date":"2026-10-15","id":"2026-10-15","value":5.0},{"date":"2026-10-16","id":"2026-10-16","value":4.98},{"date":"2026-10-19","id":"2026-10-19","value":5.04},{"date":"2026-10-20","id":"2026-10-20","value":5.02},{"date":"2026-10-21","id":"2026-10-21","value":5.03},{"date":"2026-10-22","id":"2026-10-22","value":4.86},{"date":"2026-10-23","id":"2026-10-23","value":4.89},{"date":"2026-10-26","id":"2026-10-26","value":4.91},{"date":"2026-10-27","id":"2026-10-27","value":4.91},{"date":"2026-10-28","id":"2026-10-28","value":4.95},{"date":"2026-10-29","id":"2026-10-29","value":4.87},{"date":"2026-10-30","id":"2026-10-30","value":4.8},{"date":"2026-11-02","id":"2026-11-02","value":4.79}],"last_success_at":"2026-11-04T10:15:38.115808561Z","license":"U.S. government observations; source attribution retained","name":"FRED: Treasury constant maturity, 7 year","rights_url":"https://fred.stlouisfed.org/series/DGS7","sha256":"ba1c0b4c9fd4bb121472ed13c12f6eae126d1b0ce297590968dded6225590a44","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DGS7&cosd=2024-01-01"},"fred-dhhngsp":{"checked_at":"2026-11-04T10:16:11.911736213Z","error":null,"id":"fred-dhhngsp","items":[{"date":"2024-01-02","id":"2024-01-02","value":2.56},{"date":"2024-01-03","id":"2024-01-03","value":2.57},{"date":"2024-01-04","id":"2024-01-04","value":2.83},{"date":"2024-01-05","id":"2024-01-05","value":2.75},{"date":"2024-01-08","id":"2024-01-08","value":2.72},{"date":"2024-01-09","id":"2024-01-09","value":3.25},{"date":"2024-01-10","id":"2024-01-10","value":3.25},{"date":"2024-01-11","id":"2024-01-11","value":3.15},{"date":"2024-01-12","id":"2024-01-12","value":13.2},{"date":"2024-01-16","id":"2024-01-16","value":3.25},{"date":"2024-01-17","id":"2024-01-17","value":2.86},{"date":"2024-01-18","id":"2024-01-18","value":2.88},{"date":"2024-01-19","id":"2024-01-19","value":2.7},{"date":"2024-01-22","id":"2024-01-22","value":2.35},{"date":"2024-01-23","id":"2024-01-23","value":2.15},{"date":"2024-01-24","id":"2024-01-24","value":2.45},{"date":"2024-01-25","id":"2024-01-25","value":2.56},{"date":"2024-01-26","id":"2024-01-26","value":2.36},{"date":"2024-01-29","id":"2024-01-29","value":2.41},{"date":"2024-01-30","id":"2024-01-30","value":2.26},{"date":"2024-01-31","id":"2024-01-31","value":2.19},{"date":"2024-02-01","id":"2024-02-01","value":2.15},{"date":"2024-02-02","id":"2024-02-02","value":2.01},{"date":"2024-02-05","id":"2024-02-05","value":2.12},{"date":"2024-02-06","id":"2024-02-06","value":2.1},{"date":"2024-02-07","id":"2024-02-07","value":1.94},{"date":"2024-02-08","id":"2024-02-08","value":1.74},{"date":"2024-02-09","id":"2024-02-09","value":1.74},{"date":"2024-02-12","id":"2024-02-12","value":1.76},{"date":"2024-02-13","id":"2024-02-13","value":1.61},{"date":"2024-02-14","id":"2024-02-14","value":1.51},{"date":"2024-02-15","id":"2024-02-15","value":1.53},{"date":"2024-02-16","id":"2024-02-16","value":1.55},{"date":"2024-02-20","id":"2024-02-20","value":1.5},{"date":"2024-02-21","id":"2024-02-21","value":1.58},{"date":"2024-02-22","id":"2024-02-22","value":1.62},{"date":"2024-02-23","id":"2024-02-23","value":1.52},{"date":"2024-02-26","id":"2024-02-26","value":1.65},{"date":"2024-02-27","id":"2024-02-27","value":1.52},{"date":"2024-02-28","id":"2024-02-28","value":1.61},{"date":"2024-02-29","id":"2024-02-29","value":1.67},{"date":"2024-03-01","id":"2024-03-01","value":1.47},{"date":"2024-03-04","id":"2024-03-04","value":1.48},{"date":"2024-03-05","id":"2024-03-05","value":1.51},{"date":"2024-03-06","id":"2024-03-06","value":1.67},{"date":"2024-03-07","id":"2024-03-07","value":1.56},{"date":"2024-03-08","id":"2024-03-08","value":1.54},{"date":"2024-03-11","id":"2024-03-11","value":1.54},{"date":"2024-03-12","id":"2024-03-12","value":1.57},{"date":"2024-03-13","id":"2024-03-13","value":1.25},{"date":"2024-03-14","id":"2024-03-14","value":1.26},{"date":"2024-03-15","id":"2024-03-15","value":1.38},{"date":"2024-03-18","id":"2024-03-18","value":1.54},{"date":"2024-03-19","id":"2024-03-19","value":1.55},{"date":"2024-03-20","id":"2024-03-20","value":1.58},{"date":"2024-03-21","id":"2024-03-21","value":1.55},{"date":"2024-03-22","id":"2024-03-22","value":1.5},{"date":"2024-03-25","id":"2024-03-25","value":1.46},{"date":"2024-03-26","id":"2024-03-26","value":1.48},{"date":"2024-03-27","id":"2024-03-27","value":1.43},{"date":"2024-03-28","id":"2024-03-28","value":1.54},{"date":"2024-04-01","id":"2024-04-01","value":1.64},{"date":"2024-04-02","id":"2024-04-02","value":1.65},{"date":"2024-04-03","id":"2024-04-03","value":1.86},{"date":"2024-04-04","id":"2024-04-04","value":1.78},{"date":"2024-04-05","id":"2024-04-05","value":1.58},{"date":"2024-04-08","id":"2024-04-08","value":1.73},{"date":"2024-04-09","id":"2024-04-09","value":1.83},{"date":"2024-04-10","id":"2024-04-10","value":1.9},{"date":"2024-04-11","id":"2024-04-11","value":1.62},{"date":"2024-04-12","id":"2024-04-12","value":1.36},{"date":"2024-04-15","id":"2024-04-15","value":1.41},{"date":"2024-04-16","id":"2024-04-16","value":1.38},{"date":"2024-04-17","id":"2024-04-17","value":1.5},{"date":"2024-04-18","id":"2024-04-18","value":1.59},{"date":"2024-04-19","id":"2024-04-19","value":1.43},{"date":"2024-04-22","id":"2024-04-22","value":1.64},{"date":"2024-04-23","id":"2024-04-23","value":1.59},{"date":"2024-04-24","id":"2024-04-24","value":1.6},{"date":"2024-04-25","id":"2024-04-25","value":1.46},{"date":"2024-04-26","id":"2024-04-26","value":1.4},{"date":"2024-04-29","id":"2024-04-29","value":1.55},{"date":"2024-04-30","id":"2024-04-30","value":1.68},{"date":"2024-05-01","id":"2024-05-01","value":1.63},{"date":"2024-05-02","id":"2024-05-02","value":1.66},{"date":"2024-05-03","id":"2024-05-03","value":1.67},{"date":"2024-05-06","id":"2024-05-06","value":1.88},{"date":"2024-05-07","id":"2024-05-07","value":1.95},{"date":"2024-05-08","id":"2024-05-08","value":2.01},{"date":"2024-05-09","id":"2024-05-09","value":2.03},{"date":"2024-05-10","id":"2024-05-10","value":2.14},{"date":"2024-05-13","id":"2024-05-13","value":2.11},{"date":"2024-05-14","id":"2024-05-14","value":2.14},{"date":"2024-05-15","id":"2024-05-15","value":2.12},{"date":"2024-05-16","id":"2024-05-16","value":2.32},{"date":"2024-05-17","id":"2024-05-17","value":2.44},{"date":"2024-05-20","id":"2024-05-20","value":2.52},{"date":"2024-05-21","id":"2024-05-21","value":2.52},{"date":"2024-05-22","id":"2024-05-22","value":2.51},{"date":"2024-05-23","id":"2024-05-23","value":2.64},{"date":"2024-05-24","id":"2024-05-24","value":2.22},{"date":"2024-05-28","id":"2024-05-28","value":2.29},{"date":"2024-05-29","id":"2024-05-29","value":2.2},{"date":"2024-05-30","id":"2024-05-30","value":1.87},{"date":"2024-05-31","id":"2024-05-31","value":1.78},{"date":"2024-06-03","id":"2024-06-03","value":2.55},{"date":"2024-06-04","id":"2024-06-04","value":2.58},{"date":"2024-06-05","id":"2024-06-05","value":2.27},{"date":"2024-06-06","id":"2024-06-06","value":2.3},{"date":"2024-06-07","id":"2024-06-07","value":2.46},{"date":"2024-06-10","id":"2024-06-10","value":2.61},{"date":"2024-06-11","id":"2024-06-11","value":2.71},{"date":"2024-06-12","id":"2024-06-12","value":2.8},{"date":"2024-06-13","id":"2024-06-13","value":2.79},{"date":"2024-06-14","id":"2024-06-14","value":2.74},{"date":"2024-06-17","id":"2024-06-17","value":2.5},{"date":"2024-06-18","id":"2024-06-18","value":2.43},{"date":"2024-06-20","id":"2024-06-20","value":2.39},{"date":"2024-06-21","id":"2024-06-21","value":2.44},{"date":"2024-06-24","id":"2024-06-24","value":2.58},{"date":"2024-06-25","id":"2024-06-25","value":2.61},{"date":"2024-06-26","id":"2024-06-26","value":2.45},{"date":"2024-06-27","id":"2024-06-27","value":2.55},{"date":"2024-06-28","id":"2024-06-28","value":2.42},{"date":"2024-07-01","id":"2024-07-01","value":2.21},{"date":"2024-07-02","id":"2024-07-02","value":2.06},{"date":"2024-07-03","id":"2024-07-03","value":2.02},{"date":"2024-07-05","id":"2024-07-05","value":2.02},{"date":"2024-07-08","id":"2024-07-08","value":2.1},{"date":"2024-07-09","id":"2024-07-09","value":2.42},{"date":"2024-07-10","id":"2024-07-10","value":2.4},{"date":"2024-07-11","id":"2024-07-11","value":2.23},{"date":"2024-07-12","id":"2024-07-12","value":2.17},{"date":"2024-07-15","id":"2024-07-15","value":2.12},{"date":"2024-07-16","id":"2024-07-16","value":2.1},{"date":"2024-07-17","id":"2024-07-17","value":1.98},{"date":"2024-07-18","id":"2024-07-18","value":2.0},{"date":"2024-07-19","id":"2024-07-19","value":1.88},{"date":"2024-07-22","id":"2024-07-22","value":2.19},{"date":"2024-07-23","id":"2024-07-23","value":2.13},{"date":"2024-07-24","id":"2024-07-24","value":2.0},{"date":"2024-07-25","id":"2024-07-25","value":2.0},{"date":"2024-07-26","id":"2024-07-26","value":1.98},{"date":"2024-07-29","id":"2024-07-29","value":1.9},{"date":"2024-07-30","id":"2024-07-30","value":1.81},{"date":"2024-07-31","id":"2024-07-31","value":1.94},{"date":"2024-08-01","id":"2024-08-01","value":1.95},{"date":"2024-08-02","id":"2024-08-02","value":1.89},{"date":"2024-08-05","id":"2024-08-05","value":1.83},{"date":"2024-08-06","id":"2024-08-06","value":1.83},{"date":"2024-08-07","id":"2024-08-07","value":1.96},{"date":"2024-08-08","id":"2024-08-08","value":1.85},{"date":"2024-08-09","id":"2024-08-09","value":1.94},{"date":"2024-08-12","id":"2024-08-12","value":2.1},{"date":"2024-08-13","id":"2024-08-13","value":2.16},{"date":"2024-08-14","id":"2024-08-14","value":2.18},{"date":"2024-08-15","id":"2024-08-15","value":2.19},{"date":"2024-08-16","id":"2024-08-16","value":2.01},{"date":"2024-08-19","id":"2024-08-19","value":2.12},{"date":"2024-08-20","id":"2024-08-20","value":2.18},{"date":"2024-08-21","id":"2024-08-21","value":2.14},{"date":"2024-08-22","id":"2024-08-22","value":1.93},{"date":"2024-08-23","id":"2024-08-23","value":1.82},{"date":"2024-08-26","id":"2024-08-26","value":2.13},{"date":"2024-08-27","id":"2024-08-27","value":1.91},{"date":"2024-08-28","id":"2024-08-28","value":1.89},{"date":"2024-08-29","id":"2024-08-29","value":1.85},{"date":"2024-08-30","id":"2024-08-30","value":1.93},{"date":"2024-09-03","id":"2024-09-03","value":1.93},{"date":"2024-09-04","id":"2024-09-04","value":2.05},{"date":"2024-09-05","id":"2024-09-05","value":2.02},{"date":"2024-09-06","id":"2024-09-06","value":2.09},{"date":"2024-09-09","id":"2024-09-09","value":2.03},{"date":"2024-09-10","id":"2024-09-10","value":2.13},{"date":"2024-09-11","id":"2024-09-11","value":2.13},{"date":"2024-09-12","id":"2024-09-12","value":2.13},{"date":"2024-09-13","id":"2024-09-13","value":2.25},{"date":"2024-09-16","id":"2024-09-16","value":2.23},{"date":"2024-09-17","id":"2024-09-17","value":2.33},{"date":"2024-09-18","id":"2024-09-18","value":2.31},{"date":"2024-09-19","id":"2024-09-19","value":2.24},{"date":"2024-09-20","id":"2024-09-20","value":2.2},{"date":"2024-09-23","id":"2024-09-23","value":2.4},{"date":"2024-09-24","id":"2024-09-24","value":2.61},{"date":"2024-09-25","id":"2024-09-25","value":2.62},{"date":"2024-09-26","id":"2024-09-26","value":2.64},{"date":"2024-09-27","id":"2024-09-27","value":2.53},{"date":"2024-09-30","id":"2024-09-30","value":2.65},{"date":"2024-10-01","id":"2024-10-01","value":2.67},{"date":"2024-10-02","id":"2024-10-02","value":2.77},{"date":"2024-10-03","id":"2024-10-03","value":2.75},{"date":"2024-10-04","id":"2024-10-04","value":2.49},{"date":"2024-10-07","id":"2024-10-07","value":2.51},{"date":"2024-10-08","id":"2024-10-08","value":2.51},{"date":"2024-10-09","id":"2024-10-09","value":2.43},{"date":"2024-10-10","id":"2024-10-10","value":2.26},{"date":"2024-10-11","id":"2024-10-11","value":2.31},{"date":"2024-10-15","id":"2024-10-15","value":2.37},{"date":"2024-10-16","id":"2024-10-16","value":2.21},{"date":"2024-10-17","id":"2024-10-17","value":2.19},{"date":"2024-10-18","id":"2024-10-18","value":1.82},{"date":"2024-10-21","id":"2024-10-21","value":1.76},{"date":"2024-10-22","id":"2024-10-22","value":1.76},{"date":"2024-10-23","id":"2024-10-23","value":1.9},{"date":"2024-10-24","id":"2024-10-24","value":2.04},{"date":"2024-10-25","id":"2024-10-25","value":1.93},{"date":"2024-10-28","id":"2024-10-28","value":2.03},{"date":"2024-10-29","id":"2024-10-29","value":1.82},{"date":"2024-10-30","id":"2024-10-30","value":2.03},{"date":"2024-10-31","id":"2024-10-31","value":1.82},{"date":"2024-11-01","id":"2024-11-01","value":1.42},{"date":"2024-11-04","id":"2024-11-04","value":1.35},{"date":"2024-11-05","id":"2024-11-05","value":1.62},{"date":"2024-11-06","id":"2024-11-06","value":1.8},{"date":"2024-11-07","id":"2024-11-07","value":1.49},{"date":"2024-11-08","id":"2024-11-08","value":1.21},{"date":"2024-11-11","id":"2024-11-11","value":1.21},{"date":"2024-11-12","id":"2024-11-12","value":1.92},{"date":"2024-11-13","id":"2024-11-13","value":2.06},{"date":"2024-11-14","id":"2024-11-14","value":2.11},{"date":"2024-11-15","id":"2024-11-15","value":1.65},{"date":"2024-11-18","id":"2024-11-18","value":2.08},{"date":"2024-11-19","id":"2024-11-19","value":2.1},{"date":"2024-11-20","id":"2024-11-20","value":2.32},{"date":"2024-11-21","id":"2024-11-21","value":2.84},{"date":"2024-11-22","id":"2024-11-22","value":2.41},{"date":"2024-11-25","id":"2024-11-25","value":2.78},{"date":"2024-11-26","id":"2024-11-26","value":3.19},{"date":"2024-11-27","id":"2024-11-27","value":3.39},{"date":"2024-11-29","id":"2024-11-29","value":3.39},{"date":"2024-12-02","id":"2024-12-02","value":3.05},{"date":"2024-12-03","id":"2024-12-03","value":2.94},{"date":"2024-12-04","id":"2024-12-04","value":2.75},{"date":"2024-12-05","id":"2024-12-05","value":2.95},{"date":"2024-12-06","id":"2024-12-06","value":2.83},{"date":"2024-12-09","id":"2024-12-09","value":3.05},{"date":"2024-12-10","id":"2024-12-10","value":2.9},{"date":"2024-12-11","id":"2024-12-11","value":2.9},{"date":"2024-12-12","id":"2024-12-12","value":3.12},{"date":"2024-12-13","id":"2024-12-13","value":3.15},{"date":"2024-12-16","id":"2024-12-16","value":2.87},{"date":"2024-12-17","id":"2024-12-17","value":2.85},{"date":"2024-12-18","id":"2024-12-18","value":3.01},{"date":"2024-12-19","id":"2024-12-19","value":3.15},{"date":"2024-12-20","id":"2024-12-20","value":3.1},{"date":"2024-12-23","id":"2024-12-23","value":2.89},{"date":"2024-12-24","id":"2024-12-24","value":2.95},{"date":"2024-12-26","id":"2024-12-26","value":2.96},{"date":"2024-12-27","id":"2024-12-27","value":2.91},{"date":"2024-12-30","id":"2024-12-30","value":3.39},{"date":"2024-12-31","id":"2024-12-31","value":3.4},{"date":"2025-01-02","id":"2025-01-02","value":3.65},{"date":"2025-01-03","id":"2025-01-03","value":3.4},{"date":"2025-01-06","id":"2025-01-06","value":4.05},{"date":"2025-01-07","id":"2025-01-07","value":3.8},{"date":"2025-01-08","id":"2025-01-08","value":3.75},{"date":"2025-01-09","id":"2025-01-09","value":3.94},{"date":"2025-01-10","id":"2025-01-10","value":4.13},{"date":"2025-01-13","id":"2025-01-13","value":4.4},{"date":"2025-01-14","id":"2025-01-14","value":4.32},{"date":"2025-01-15","id":"2025-01-15","value":4.45},{"date":"2025-01-16","id":"2025-01-16","value":4.3},{"date":"2025-01-17","id":"2025-01-17","value":9.86},{"date":"2025-01-21","id":"2025-01-21","value":4.4},{"date":"2025-01-22","id":"2025-01-22","value":3.91},{"date":"2025-01-23","id":"2025-01-23","value":3.91},{"date":"2025-01-24","id":"2025-01-24","value":3.84},{"date":"2025-01-27","id":"2025-01-27","value":3.71},{"date":"2025-01-28","id":"2025-01-28","value":3.4},{"date":"2025-01-29","id":"2025-01-29","value":3.38},{"date":"2025-01-30","id":"2025-01-30","value":3.12},{"date":"2025-01-31","id":"2025-01-31","value":2.93},{"date":"2025-02-03","id":"2025-02-03","value":3.3},{"date":"2025-02-04","id":"2025-02-04","value":3.25},{"date":"2025-02-05","id":"2025-02-05","value":3.22},{"date":"2025-02-06","id":"2025-02-06","value":3.31},{"date":"2025-02-07","id":"2025-02-07","value":3.32},{"date":"2025-02-10","id":"2025-02-10","value":3.48},{"date":"2025-02-11","id":"2025-02-11","value":3.65},{"date":"2025-02-12","id":"2025-02-12","value":3.97},{"date":"2025-02-13","id":"2025-02-13","value":4.43},{"date":"2025-02-14","id":"2025-02-14","value":4.6},{"date":"2025-02-18","id":"2025-02-18","value":6.4},{"date":"2025-02-19","id":"2025-02-19","value":7.15},{"date":"2025-02-20","id":"2025-02-20","value":5.62},{"date":"2025-02-21","id":"2025-02-21","value":4.43},{"date":"2025-02-24","id":"2025-02-24","value":3.86},{"date":"2025-02-25","id":"2025-02-25","value":3.88},{"date":"2025-02-26","id":"2025-02-26","value":3.9},{"date":"2025-02-27","id":"2025-02-27","value":3.91},{"date":"2025-02-28","id":"2025-02-28","value":3.91},{"date":"2025-03-03","id":"2025-03-03","value":3.8},{"date":"2025-03-04","id":"2025-03-04","value":4.39},{"date":"2025-03-05","id":"2025-03-05","value":4.4},{"date":"2025-03-06","id":"2025-03-06","value":4.39},{"date":"2025-03-07","id":"2025-03-07","value":4.39},{"date":"2025-03-10","id":"2025-03-10","value":4.23},{"date":"2025-03-11","id":"2025-03-11","value":4.57},{"date":"2025-03-12","id":"2025-03-12","value":4.18},{"date":"2025-03-13","id":"2025-03-13","value":3.89},{"date":"2025-03-14","id":"2025-03-14","value":3.89},{"date":"2025-03-17","id":"2025-03-17","value":4.15},{"date":"2025-03-18","id":"2025-03-18","value":4.17},{"date":"2025-03-19","id":"2025-03-19","value":4.21},{"date":"2025-03-20","id":"2025-03-20","value":4.23},{"date":"2025-03-21","id":"2025-03-21","value":3.93},{"date":"2025-03-24","id":"2025-03-24","value":4.03},{"date":"2025-03-25","id":"2025-03-25","value":3.94},{"date":"2025-03-26","id":"2025-03-26","value":3.85},{"date":"2025-03-27","id":"2025-03-27","value":3.88},{"date":"2025-03-28","id":"2025-03-28","value":3.89},{"date":"2025-03-31","id":"2025-03-31","value":4.11},{"date":"2025-04-01","id":"2025-04-01","value":3.96},{"date":"2025-04-02","id":"2025-04-02","value":4.04},{"date":"2025-04-03","id":"2025-04-03","value":4.21},{"date":"2025-04-04","id":"2025-04-04","value":4.04},{"date":"2025-04-07","id":"2025-04-07","value":3.97},{"date":"2025-04-08","id":"2025-04-08","value":3.85},{"date":"2025-04-09","id":"2025-04-09","value":3.42},{"date":"2025-04-10","id":"2025-04-10","value":3.7},{"date":"2025-04-11","id":"2025-04-11","value":3.44},{"date":"2025-04-14","id":"2025-04-14","value":3.57},{"date":"2025-04-15","id":"2025-04-15","value":3.27},{"date":"2025-04-16","id":"2025-04-16","value":3.25},{"date":"2025-04-17","id":"2025-04-17","value":2.94},{"date":"2025-04-21","id":"2025-04-21","value":3.16},{"date":"2025-04-22","id":"2025-04-22","value":3.12},{"date":"2025-04-23","id":"2025-04-23","value":3.12},{"date":"2025-04-24","id":"2025-04-24","value":2.87},{"date":"2025-04-25","id":"2025-04-25","value":2.71},{"date":"2025-04-28","id":"2025-04-28","value":2.96},{"date":"2025-04-29","id":"2025-04-29","value":3.17},{"date":"2025-04-30","id":"2025-04-30","value":3.12},{"date":"2025-05-01","id":"2025-05-01","value":3.08},{"date":"2025-05-02","id":"2025-05-02","value":3.1},{"date":"2025-05-05","id":"2025-05-05","value":3.26},{"date":"2025-05-06","id":"2025-05-06","value":3.08},{"date":"2025-05-07","id":"2025-05-07","value":3.18},{"date":"2025-05-08","id":"2025-05-08","value":3.23},{"date":"2025-05-09","id":"2025-05-09","value":3.22},{"date":"2025-05-12","id":"2025-05-12","value":3.19},{"date":"2025-05-13","id":"2025-05-13","value":3.27},{"date":"2025-05-14","id":"2025-05-14","value":3.31},{"date":"2025-05-15","id":"2025-05-15","value":3.2},{"date":"2025-05-16","id":"2025-05-16","value":3.01},{"date":"2025-05-19","id":"2025-05-19","value":2.96},{"date":"2025-05-20","id":"2025-05-20","value":3.15},{"date":"2025-05-21","id":"2025-05-21","value":3.2},{"date":"2025-05-22","id":"2025-05-22","value":3.0},{"date":"2025-05-23","id":"2025-05-23","value":2.93},{"date":"2025-05-27","id":"2025-05-27","value":3.2},{"date":"2025-05-28","id":"2025-05-28","value":3.09},{"date":"2025-05-29","id":"2025-05-29","value":2.97},{"date":"2025-05-30","id":"2025-05-30","value":2.86},{"date":"2025-06-02","id":"2025-06-02","value":3.0},{"date":"2025-06-03","id":"2025-06-03","value":2.84},{"date":"2025-06-04","id":"2025-06-04","value":2.8},{"date":"2025-06-05","id":"2025-06-05","value":2.86},{"date":"2025-06-06","id":"2025-06-06","value":2.68},{"date":"2025-06-09","id":"2025-06-09","value":3.13},{"date":"2025-06-10","id":"2025-06-10","value":2.79},{"date":"2025-06-11","id":"2025-06-11","value":2.73},{"date":"2025-06-12","id":"2025-06-12","value":2.9},{"date":"2025-06-13","id":"2025-06-13","value":2.65},{"date":"2025-06-16","id":"2025-06-16","value":2.9},{"date":"2025-06-17","id":"2025-06-17","value":2.9},{"date":"2025-06-18","id":"2025-06-18","value":3.43},{"date":"2025-06-20","id":"2025-06-20","value":3.09},{"date":"2025-06-23","id":"2025-06-23","value":3.5},{"date":"2025-06-24","id":"2025-06-24","value":3.3},{"date":"2025-06-25","id":"2025-06-25","value":3.26},{"date":"2025-06-26","id":"2025-06-26","value":3.23},{"date":"2025-06-27","id":"2025-06-27","value":3.23},{"date":"2025-06-30","id":"2025-06-30","value":3.26},{"date":"2025-07-01","id":"2025-07-01","value":3.14},{"date":"2025-07-02","id":"2025-07-02","value":3.1},{"date":"2025-07-03","id":"2025-07-03","value":3.24},{"date":"2025-07-07","id":"2025-07-07","value":3.24},{"date":"2025-07-08","id":"2025-07-08","value":3.2},{"date":"2025-07-09","id":"2025-07-09","value":3.08},{"date":"2025-07-10","id":"2025-07-10","value":3.11},{"date":"2025-07-11","id":"2025-07-11","value":3.22},{"date":"2025-07-14","id":"2025-07-14","value":3.21},{"date":"2025-07-15","id":"2025-07-15","value":3.31},{"date":"2025-07-16","id":"2025-07-16","value":3.42},{"date":"2025-07-17","id":"2025-07-17","value":3.52},{"date":"2025-07-18","id":"2025-07-18","value":3.5},{"date":"2025-07-21","id":"2025-07-21","value":3.5},{"date":"2025-07-22","id":"2025-07-22","value":3.16},{"date":"2025-07-23","id":"2025-07-23","value":3.08},{"date":"2025-07-24","id":"2025-07-24","value":3.13},{"date":"2025-07-25","id":"2025-07-25","value":3.1},{"date":"2025-07-28","id":"2025-07-28","value":3.12},{"date":"2025-07-29","id":"2025-07-29","value":3.08},{"date":"2025-07-30","id":"2025-07-30","value":2.98},{"date":"2025-07-31","id":"2025-07-31","value":2.99},{"date":"2025-08-01","id":"2025-08-01","value":3.0},{"date":"2025-08-04","id":"2025-08-04","value":2.89},{"date":"2025-08-05","id":"2025-08-05","value":2.98},{"date":"2025-08-06","id":"2025-08-06","value":3.02},{"date":"2025-08-07","id":"2025-08-07","value":3.05},{"date":"2025-08-08","id":"2025-08-08","value":3.03},{"date":"2025-08-11","id":"2025-08-11","value":3.05},{"date":"2025-08-12","id":"2025-08-12","value":2.93},{"date":"2025-08-13","id":"2025-08-13","value":2.95},{"date":"2025-08-14","id":"2025-08-14","value":2.78},{"date":"2025-08-15","id":"2025-08-15","value":2.98},{"date":"2025-08-18","id":"2025-08-18","value":2.96},{"date":"2025-08-19","id":"2025-08-19","value":2.87},{"date":"2025-08-20","id":"2025-08-20","value":2.8},{"date":"2025-08-21","id":"2025-08-21","value":2.88},{"date":"2025-08-22","id":"2025-08-22","value":2.76},{"date":"2025-08-25","id":"2025-08-25","value":2.76},{"date":"2025-08-26","id":"2025-08-26","value":2.82},{"date":"2025-08-27","id":"2025-08-27","value":2.88},{"date":"2025-08-28","id":"2025-08-28","value":2.9},{"date":"2025-08-29","id":"2025-08-29","value":2.88},{"date":"2025-09-02","id":"2025-09-02","value":2.7},{"date":"2025-09-03","id":"2025-09-03","value":3.0},{"date":"2025-09-04","id":"2025-09-04","value":3.11},{"date":"2025-09-05","id":"2025-09-05","value":3.05},{"date":"2025-09-08","id":"2025-09-08","value":3.1},{"date":"2025-09-09","id":"2025-09-09","value":3.12},{"date":"2025-09-10","id":"2025-09-10","value":2.89},{"date":"2025-09-11","id":"2025-09-11","value":2.81},{"date":"2025-09-12","id":"2025-09-12","value":2.86},{"date":"2025-09-15","id":"2025-09-15","value":3.0},{"date":"2025-09-16","id":"2025-09-16","value":3.07},{"date":"2025-09-17","id":"2025-09-17","value":3.19},{"date":"2025-09-18","id":"2025-09-18","value":3.1},{"date":"2025-09-19","id":"2025-09-19","value":2.89},{"date":"2025-09-22","id":"2025-09-22","value":2.9},{"date":"2025-09-23","id":"2025-09-23","value":2.86},{"date":"2025-09-24","id":"2025-09-24","value":2.88},{"date":"2025-09-25","id":"2025-09-25","value":2.98},{"date":"2025-09-26","id":"2025-09-26","value":2.9},{"date":"2025-09-29","id":"2025-09-29","value":2.93},{"date":"2025-09-30","id":"2025-09-30","value":3.12},{"date":"2025-10-01","id":"2025-10-01","value":3.24},{"date":"2025-10-02","id":"2025-10-02","value":3.32},{"date":"2025-10-03","id":"2025-10-03","value":3.19},{"date":"2025-10-06","id":"2025-10-06","value":3.32},{"date":"2025-10-07","id":"2025-10-07","value":3.32},{"date":"2025-10-08","id":"2025-10-08","value":3.35},{"date":"2025-10-09","id":"2025-10-09","value":3.25},{"date":"2025-10-10","id":"2025-10-10","value":2.9},{"date":"2025-10-13","id":"2025-10-13","value":2.9},{"date":"2025-10-14","id":"2025-10-14","value":2.83},{"date":"2025-10-15","id":"2025-10-15","value":2.79},{"date":"2025-10-16","id":"2025-10-16","value":2.82},{"date":"2025-10-17","id":"2025-10-17","value":2.65},{"date":"2025-10-20","id":"2025-10-20","value":2.99},{"date":"2025-10-21","id":"2025-10-21","value":3.28},{"date":"2025-10-22","id":"2025-10-22","value":3.45},{"date":"2025-10-23","id":"2025-10-23","value":3.34},{"date":"2025-10-24","id":"2025-10-24","value":3.21},{"date":"2025-10-27","id":"2025-10-27","value":3.3},{"date":"2025-10-28","id":"2025-10-28","value":3.44},{"date":"2025-10-29","id":"2025-10-29","value":3.36},{"date":"2025-10-30","id":"2025-10-30","value":3.46},{"date":"2025-10-31","id":"2025-10-31","value":3.57},{"date":"2025-11-03","id":"2025-11-03","value":3.37},{"date":"2025-11-04","id":"2025-11-04","value":3.35},{"date":"2025-11-05","id":"2025-11-05","value":3.51},{"date":"2025-11-06","id":"2025-11-06","value":3.71},{"date":"2025-11-07","id":"2025-11-07","value":3.76},{"date":"2025-11-10","id":"2025-11-10","value":3.8},{"date":"2025-11-12","id":"2025-11-12","value":3.6},{"date":"2025-11-13","id":"2025-11-13","value":3.6},{"date":"2025-11-14","id":"2025-11-14","value":3.49},{"date":"2025-11-17","id":"2025-11-17","value":3.71},{"date":"2025-11-18","id":"2025-11-18","value":3.7},{"date":"2025-11-19","id":"2025-11-19","value":3.94},{"date":"2025-11-20","id":"2025-11-20","value":3.97},{"date":"2025-11-21","id":"2025-11-21","value":4.13},{"date":"2025-11-24","id":"2025-11-24","value":4.15},{"date":"2025-11-25","id":"2025-11-25","value":4.12},{"date":"2025-11-26","id":"2025-11-26","value":4.59},{"date":"2025-12-01","id":"2025-12-01","value":5.08},{"date":"2025-12-02","id":"2025-12-02","value":4.83},{"date":"2025-12-03","id":"2025-12-03","value":4.86},{"date":"2025-12-04","id":"2025-12-04","value":4.89},{"date":"2025-12-05","id":"2025-12-05","value":5.19},{"date":"2025-12-08","id":"2025-12-08","value":5.19},{"date":"2025-12-09","id":"2025-12-09","value":4.76},{"date":"2025-12-10","id":"2025-12-10","value":4.62},{"date":"2025-12-11","id":"2025-12-11","value":4.35},{"date":"2025-12-12","id":"2025-12-12","value":4.07},{"date":"2025-12-15","id":"2025-12-15","value":3.9},{"date":"2025-12-16","id":"2025-12-16","value":3.58},{"date":"2025-12-17","id":"2025-12-17","value":3.66},{"date":"2025-12-18","id":"2025-12-18","value":3.87},{"date":"2025-12-19","id":"2025-12-19","value":3.58},{"date":"2025-12-22","id":"2025-12-22","value":3.67},{"date":"2025-12-23","id":"2025-12-23","value":3.38},{"date":"2025-12-24","id":"2025-12-24","value":3.31},{"date":"2025-12-29","id":"2025-12-29","value":4.35},{"date":"2025-12-30","id":"2025-12-30","value":4.4},{"date":"2025-12-31","id":"2025-12-31","value":4.0},{"date":"2026-01-05","id":"2026-01-05","value":2.82},{"date":"2026-01-06","id":"2026-01-06","value":2.85},{"date":"2026-01-07","id":"2026-01-07","value":3.1},{"date":"2026-01-08","id":"2026-01-08","value":2.92},{"date":"2026-01-09","id":"2026-01-09","value":2.87},{"date":"2026-01-12","id":"2026-01-12","value":2.9},{"date":"2026-01-13","id":"2026-01-13","value":3.0},{"date":"2026-01-14","id":"2026-01-14","value":3.13},{"date":"2026-01-15","id":"2026-01-15","value":2.92},{"date":"2026-01-16","id":"2026-01-16","value":3.06},{"date":"2026-01-20","id":"2026-01-20","value":4.0},{"date":"2026-01-21","id":"2026-01-21","value":4.96},{"date":"2026-01-22","id":"2026-01-22","value":8.42},{"date":"2026-01-23","id":"2026-01-23","value":30.72},{"date":"2026-01-26","id":"2026-01-26","value":25.01},{"date":"2026-01-27","id":"2026-01-27","value":17.19},{"date":"2026-01-28","id":"2026-01-28","value":9.34},{"date":"2026-01-29","id":"2026-01-29","value":10.25},{"date":"2026-01-30","id":"2026-01-30","value":7.18},{"date":"2026-02-02","id":"2026-02-02","value":4.4},{"date":"2026-02-03","id":"2026-02-03","value":4.11},{"date":"2026-02-04","id":"2026-02-04","value":6.88},{"date":"2026-02-05","id":"2026-02-05","value":5.28},{"date":"2026-02-06","id":"2026-02-06","value":4.37},{"date":"2026-02-09","id":"2026-02-09","value":3.25},{"date":"2026-02-10","id":"2026-02-10","value":3.18},{"date":"2026-02-11","id":"2026-02-11","value":3.25},{"date":"2026-02-12","id":"2026-02-12","value":3.43},{"date":"2026-02-13","id":"2026-02-13","value":3.24},{"date":"2026-02-17","id":"2026-02-17","value":3.13},{"date":"2026-02-18","id":"2026-02-18","value":2.98},{"date":"2026-02-19","id":"2026-02-19","value":3.09},{"date":"2026-02-20","id":"2026-02-20","value":3.15},{"date":"2026-02-23","id":"2026-02-23","value":3.13},{"date":"2026-02-24","id":"2026-02-24","value":2.99},{"date":"2026-02-25","id":"2026-02-25","value":3.02},{"date":"2026-02-26","id":"2026-02-26","value":2.94},{"date":"2026-02-27","id":"2026-02-27","value":2.99},{"date":"2026-03-02","id":"2026-03-02","value":2.99},{"date":"2026-03-03","id":"2026-03-03","value":3.1},{"date":"2026-03-04","id":"2026-03-04","value":2.87},{"date":"2026-03-05","id":"2026-03-05","value":2.9},{"date":"2026-03-06","id":"2026-03-06","value":3.1},{"date":"2026-03-09","id":"2026-03-09","value":3.25},{"date":"2026-03-10","id":"2026-03-10","value":3.08},{"date":"2026-03-11","id":"2026-03-11","value":3.15},{"date":"2026-03-12","id":"2026-03-12","value":3.27},{"date":"2026-03-13","id":"2026-03-13","value":3.2},{"date":"2026-03-16","id":"2026-03-16","value":3.03},{"date":"2026-03-17","id":"2026-03-17","value":3.14},{"date":"2026-03-18","id":"2026-03-18","value":3.12},{"date":"2026-03-19","id":"2026-03-19","value":3.21},{"date":"2026-03-20","id":"2026-03-20","value":3.04},{"date":"2026-03-23","id":"2026-03-23","value":2.94},{"date":"2026-03-24","id":"2026-03-24","value":2.9},{"date":"2026-03-25","id":"2026-03-25","value":2.94},{"date":"2026-03-26","id":"2026-03-26","value":2.99},{"date":"2026-03-27","id":"2026-03-27","value":2.99},{"date":"2026-03-30","id":"2026-03-30","value":2.88},{"date":"2026-03-31","id":"2026-03-31","value":2.88},{"date":"2026-04-01","id":"2026-04-01","value":2.99},{"date":"2026-04-02","id":"2026-04-02","value":2.86},{"date":"2026-04-06","id":"2026-04-06","value":3.04},{"date":"2026-04-07","id":"2026-04-07","value":3.01},{"date":"2026-04-08","id":"2026-04-08","value":2.78},{"date":"2026-04-09","id":"2026-04-09","value":2.78},{"date":"2026-04-10","id":"2026-04-10","value":2.64},{"date":"2026-04-13","id":"2026-04-13","value":2.79},{"date":"2026-04-14","id":"2026-04-14","value":2.79},{"date":"2026-04-15","id":"2026-04-15","value":2.78},{"date":"2026-04-16","id":"2026-04-16","value":2.78},{"date":"2026-04-17","id":"2026-04-17","value":2.71},{"date":"2026-04-20","id":"2026-04-20","value":2.81},{"date":"2026-04-21","id":"2026-04-21","value":2.76},{"date":"2026-04-22","id":"2026-04-22","value":2.75},{"date":"2026-04-23","id":"2026-04-23","value":2.65},{"date":"2026-04-24","id":"2026-04-24","value":2.54},{"date":"2026-04-27","id":"2026-04-27","value":2.72},{"date":"2026-04-28","id":"2026-04-28","value":2.7},{"date":"2026-04-29","id":"2026-04-29","value":2.6},{"date":"2026-04-30","id":"2026-04-30","value":2.64},{"date":"2026-05-01","id":"2026-05-01","value":2.63},{"date":"2026-05-04","id":"2026-05-04","value":2.67},{"date":"2026-05-05","id":"2026-05-05","value":2.83},{"date":"2026-05-06","id":"2026-05-06","value":2.75},{"date":"2026-05-07","id":"2026-05-07","value":2.7},{"date":"2026-05-08","id":"2026-05-08","value":2.75},{"date":"2026-05-11","id":"2026-05-11","value":2.82},{"date":"2026-05-12","id":"2026-05-12","value":2.91},{"date":"2026-05-13","id":"2026-05-13","value":2.88},{"date":"2026-05-14","id":"2026-05-14","value":2.79},{"date":"2026-05-15","id":"2026-05-15","value":2.89},{"date":"2026-05-18","id":"2026-05-18","value":3.07},{"date":"2026-05-19","id":"2026-05-19","value":3.23},{"date":"2026-05-20","id":"2026-05-20","value":3.18},{"date":"2026-05-21","id":"2026-05-21","value":3.14},{"date":"2026-05-22","id":"2026-05-22","value":2.92},{"date":"2026-05-26","id":"2026-05-26","value":3.1},{"date":"2026-05-27","id":"2026-05-27","value":3.13},{"date":"2026-05-28","id":"2026-05-28","value":3.04},{"date":"2026-05-29","id":"2026-05-29","value":3.34},{"date":"2026-06-01","id":"2026-06-01","value":3.07},{"date":"2026-06-02","id":"2026-06-02","value":2.97},{"date":"2026-06-03","id":"2026-06-03","value":2.97},{"date":"2026-06-04","id":"2026-06-04","value":3.08},{"date":"2026-06-05","id":"2026-06-05","value":3.05},{"date":"2026-06-08","id":"2026-06-08","value":3.1},{"date":"2026-06-09","id":"2026-06-09","value":3.18},{"date":"2026-06-10","id":"2026-06-10","value":3.27},{"date":"2026-06-11","id":"2026-06-11","value":3.16},{"date":"2026-06-12","id":"2026-06-12","value":3.06},{"date":"2026-06-15","id":"2026-06-15","value":3.06},{"date":"2026-06-16","id":"2026-06-16","value":3.1},{"date":"2026-06-17","id":"2026-06-17","value":3.25},{"date":"2026-06-18","id":"2026-06-18","value":3.08},{"date":"2026-06-22","id":"2026-06-22","value":3.16},{"date":"2026-06-23","id":"2026-06-23","value":3.15},{"date":"2026-06-24","id":"2026-06-24","value":3.19},{"date":"2026-06-25","id":"2026-06-25","value":3.21},{"date":"2026-06-26","id":"2026-06-26","value":3.26},{"date":"2026-06-29","id":"2026-06-29","value":3.33},{"date":"2026-06-30","id":"2026-06-30","value":3.34},{"date":"2026-07-01","id":"2026-07-01","value":3.34},{"date":"2026-07-02","id":"2026-07-02","value":3.34},{"date":"2026-07-06","id":"2026-07-06","value":3.29},{"date":"2026-07-07","id":"2026-07-07","value":3.13},{"date":"2026-07-08","id":"2026-07-08","value":3.13},{"date":"2026-07-09","id":"2026-07-09","value":3.17},{"date":"2026-07-10","id":"2026-07-10","value":2.73},{"date":"2026-07-13","id":"2026-07-13","value":2.83},{"date":"2026-07-14","id":"2026-07-14","value":2.76},{"date":"2026-07-15","id":"2026-07-15","value":2.8},{"date":"2026-07-16","id":"2026-07-16","value":2.83},{"date":"2026-07-17","id":"2026-07-17","value":2.75},{"date":"2026-07-20","id":"2026-07-20","value":2.8},{"date":"2026-07-21","id":"2026-07-21","value":2.8},{"date":"2026-07-22","id":"2026-07-22","value":2.93},{"date":"2026-07-23","id":"2026-07-23","value":2.92},{"date":"2026-07-24","id":"2026-07-24","value":2.87},{"date":"2026-07-27","id":"2026-07-27","value":2.63},{"date":"2026-07-28","id":"2026-07-28","value":2.65},{"date":"2026-07-29","id":"2026-07-29","value":2.58},{"date":"2026-07-30","id":"2026-07-30","value":2.65},{"date":"2026-07-31","id":"2026-07-31","value":2.59},{"date":"2026-08-03","id":"2026-08-03","value":2.81},{"date":"2026-08-04","id":"2026-08-04","value":2.74},{"date":"2026-08-05","id":"2026-08-05","value":2.6},{"date":"2026-08-06","id":"2026-08-06","value":2.6},{"date":"2026-08-07","id":"2026-08-07","value":2.56},{"date":"2026-08-10","id":"2026-08-10","value":2.72},{"date":"2026-08-11","id":"2026-08-11","value":2.79},{"date":"2026-08-12","id":"2026-08-12","value":2.82},{"date":"2026-08-13","id":"2026-08-13","value":2.82},{"date":"2026-08-14","id":"2026-08-14","value":2.79},{"date":"2026-08-17","id":"2026-08-17","value":2.77},{"date":"2026-08-18","id":"2026-08-18","value":2.82},{"date":"2026-08-19","id":"2026-08-19","value":2.94},{"date":"2026-08-20","id":"2026-08-20","value":2.94},{"date":"2026-08-21","id":"2026-08-21","value":2.82},{"date":"2026-08-24","id":"2026-08-24","value":2.83},{"date":"2026-08-25","id":"2026-08-25","value":2.7},{"date":"2026-08-26","id":"2026-08-26","value":2.81},{"date":"2026-08-27","id":"2026-08-27","value":2.89},{"date":"2026-08-28","id":"2026-08-28","value":2.82},{"date":"2026-08-31","id":"2026-08-31","value":2.9},{"date":"2026-09-01","id":"2026-09-01","value":2.9},{"date":"2026-09-02","id":"2026-09-02","value":2.88},{"date":"2026-09-03","id":"2026-09-03","value":2.95},{"date":"2026-09-04","id":"2026-09-04","value":2.92},{"date":"2026-09-08","id":"2026-09-08","value":2.9},{"date":"2026-09-09","id":"2026-09-09","value":2.81},{"date":"2026-09-10","id":"2026-09-10","value":2.76},{"date":"2026-09-11","id":"2026-09-11","value":2.71},{"date":"2026-09-14","id":"2026-09-14","value":2.85},{"date":"2026-09-15","id":"2026-09-15","value":2.97},{"date":"2026-09-16","id":"2026-09-16","value":3.0},{"date":"2026-09-17","id":"2026-09-17","value":2.9},{"date":"2026-09-18","id":"2026-09-18","value":2.97},{"date":"2026-09-21","id":"2026-09-21","value":2.93},{"date":"2026-09-22","id":"2026-09-22","value":2.9},{"date":"2026-09-23","id":"2026-09-23","value":3.06},{"date":"2026-09-24","id":"2026-09-24","value":3.0},{"date":"2026-09-25","id":"2026-09-25","value":3.21},{"date":"2026-09-28","id":"2026-09-28","value":3.13},{"date":"2026-09-29","id":"2026-09-29","value":3.18},{"date":"2026-09-30","id":"2026-09-30","value":3.02},{"date":"2026-10-01","id":"2026-10-01","value":3.0},{"date":"2026-10-02","id":"2026-10-02","value":2.9},{"date":"2026-10-05","id":"2026-10-05","value":2.96},{"date":"2026-10-06","id":"2026-10-06","value":3.03},{"date":"2026-10-07","id":"2026-10-07","value":3.16},{"date":"2026-10-08","id":"2026-10-08","value":3.24},{"date":"2026-10-09","id":"2026-10-09","value":3.1},{"date":"2026-10-12","id":"2026-10-12","value":3.1},{"date":"2026-10-13","id":"2026-10-13","value":3.14},{"date":"2026-10-14","id":"2026-10-14","value":3.22},{"date":"2026-10-15","id":"2026-10-15","value":3.3},{"date":"2026-10-16","id":"2026-10-16","value":3.22},{"date":"2026-10-19","id":"2026-10-19","value":3.28},{"date":"2026-10-20","id":"2026-10-20","value":3.1},{"date":"2026-10-21","id":"2026-10-21","value":3.01},{"date":"2026-10-22","id":"2026-10-22","value":2.95},{"date":"2026-10-23","id":"2026-10-23","value":2.78},{"date":"2026-10-26","id":"2026-10-26","value":2.52},{"date":"2026-10-27","id":"2026-10-27","value":2.76}],"last_success_at":"2026-11-04T10:16:11.911736213Z","license":"U.S. government observations; source attribution retained","name":"FRED: Henry Hub natural gas spot price","rights_url":"https://fred.stlouisfed.org/series/DHHNGSP","sha256":"8febc344c804ec09bb67c0f8a9129ab5504d723f0a516e23b94f986ca92b9109","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DHHNGSP&cosd=2024-01-01"},"fred-dtwexbgs":{"checked_at":"2026-11-04T10:16:08.621172374Z","error":null,"id":"fred-dtwexbgs","items":[{"date":"2024-01-02","id":"2024-01-02","value":119.2686},{"date":"2024-01-03","id":"2024-01-03","value":119.6958},{"date":"2024-01-04","id":"2024-01-04","value":119.6208},{"date":"2024-01-05","id":"2024-01-05","value":119.388},{"date":"2024-01-08","id":"2024-01-08","value":119.2506},{"date":"2024-01-09","id":"2024-01-09","value":119.6666},{"date":"2024-01-10","id":"2024-01-10","value":119.7614},{"date":"2024-01-11","id":"2024-01-11","value":119.8916},{"date":"2024-01-12","id":"2024-01-12","value":119.534},{"date":"2024-01-16","id":"2024-01-16","value":120.5759},{"date":"2024-01-17","id":"2024-01-17","value":121.0402},{"date":"2024-01-18","id":"2024-01-18","value":120.8895},{"date":"2024-01-19","id":"2024-01-19","value":120.6442},{"date":"2024-01-22","id":"2024-01-22","value":120.6178},{"date":"2024-01-23","id":"2024-01-23","value":121.1001},{"date":"2024-01-24","id":"2024-01-24","value":120.4916},{"date":"2024-01-25","id":"2024-01-25","value":120.8311},{"date":"2024-01-26","id":"2024-01-26","value":120.6173},{"date":"2024-01-29","id":"2024-01-29","value":120.8538},{"date":"2024-01-30","id":"2024-01-30","value":120.6025},{"date":"2024-01-31","id":"2024-01-31","value":120.4331},{"date":"2024-02-01","id":"2024-02-01","value":120.3335},{"date":"2024-02-02","id":"2024-02-02","value":120.902},{"date":"2024-02-05","id":"2024-02-05","value":121.349},{"date":"2024-02-06","id":"2024-02-06","value":120.9588},{"date":"2024-02-07","id":"2024-02-07","value":120.9049},{"date":"2024-02-08","id":"2024-02-08","value":121.0798},{"date":"2024-02-09","id":"2024-02-09","value":121.039},{"date":"2024-02-12","id":"2024-02-12","value":120.9378},{"date":"2024-02-13","id":"2024-02-13","value":121.5202},{"date":"2024-02-14","id":"2024-02-14","value":121.4002},{"date":"2024-02-15","id":"2024-02-15","value":121.2121},{"date":"2024-02-16","id":"2024-02-16","value":121.1505},{"date":"2024-02-20","id":"2024-02-20","value":121.0199},{"date":"2024-02-21","id":"2024-02-21","value":121.0379},{"date":"2024-02-22","id":"2024-02-22","value":121.102},{"date":"2024-02-23","id":"2024-02-23","value":121.0369},{"date":"2024-02-26","id":"2024-02-26","value":121.0592},{"date":"2024-02-27","id":"2024-02-27","value":120.9647},{"date":"2024-02-28","id":"2024-02-28","value":121.128},{"date":"2024-02-29","id":"2024-02-29","value":121.1824},{"date":"2024-03-01","id":"2024-03-01","value":121.0111},{"date":"2024-03-04","id":"2024-03-04","value":120.872},{"date":"2024-03-05","id":"2024-03-05","value":120.8846},{"date":"2024-03-06","id":"2024-03-06","value":120.4649},{"date":"2024-03-07","id":"2024-03-07","value":120.1909},{"date":"2024-03-08","id":"2024-03-08","value":119.975},{"date":"2024-03-11","id":"2024-03-11","value":120.0394},{"date":"2024-03-12","id":"2024-03-12","value":120.1668},{"date":"2024-03-13","id":"2024-03-13","value":119.9642},{"date":"2024-03-14","id":"2024-03-14","value":120.241},{"date":"2024-03-15","id":"2024-03-15","value":120.4003},{"date":"2024-03-18","id":"2024-03-18","value":120.5752},{"date":"2024-03-19","id":"2024-03-19","value":120.9332},{"date":"2024-03-20","id":"2024-03-20","value":120.9289},{"date":"2024-03-21","id":"2024-03-21","value":120.8086},{"date":"2024-03-22","id":"2024-03-22","value":121.1842},{"date":"2024-03-25","id":"2024-03-25","value":121.0295},{"date":"2024-03-26","id":"2024-03-26","value":121.0742},{"date":"2024-03-27","id":"2024-03-27","value":121.0089},{"date":"2024-03-28","id":"2024-03-28","value":121.0635},{"date":"2024-03-29","id":"2024-03-29","value":121.0191},{"date":"2024-04-01","id":"2024-04-01","value":121.5151},{"date":"2024-04-02","id":"2024-04-02","value":121.3035},{"date":"2024-04-03","id":"2024-04-03","value":121.0198},{"date":"2024-04-04","id":"2024-04-04","value":120.7613},{"date":"2024-04-05","id":"2024-04-05","value":120.9646},{"date":"2024-04-08","id":"2024-04-08","value":120.7359},{"date":"2024-04-09","id":"2024-04-09","value":120.7048},{"date":"2024-04-10","id":"2024-04-10","value":121.5727},{"date":"2024-04-11","id":"2024-04-11","value":121.6081},{"date":"2024-04-12","id":"2024-04-12","value":122.2885},{"date":"2024-04-15","id":"2024-04-15","value":122.425},{"date":"2024-04-16","id":"2024-04-16","value":123.1234},{"date":"2024-04-17","id":"2024-04-17","value":123.0207},{"date":"2024-04-18","id":"2024-04-18","value":123.0017},{"date":"2024-04-19","id":"2024-04-19","value":123.1075},{"date":"2024-04-22","id":"2024-04-22","value":123.0609},{"date":"2024-04-23","id":"2024-04-23","value":122.7227},{"date":"2024-04-24","id":"2024-04-24","value":122.89},{"date":"2024-04-25","id":"2024-04-25","value":122.8384},{"date":"2024-04-26","id":"2024-04-26","value":122.9471},{"date":"2024-04-29","id":"2024-04-29","value":122.5449},{"date":"2024-04-30","id":"2024-04-30","value":122.9853},{"date":"2024-05-01","id":"2024-05-01","value":123.0168},{"date":"2024-05-02","id":"2024-05-02","value":122.4384},{"date":"2024-05-03","id":"2024-05-03","value":122.1375},{"date":"2024-05-06","id":"2024-05-06","value":121.8913},{"date":"2024-05-07","id":"2024-05-07","value":122.093},{"date":"2024-05-08","id":"2024-05-08","value":122.1926},{"date":"2024-05-09","id":"2024-05-09","value":122.1634},{"date":"2024-05-10","id":"2024-05-10","value":122.014},{"date":"2024-05-13","id":"2024-05-13","value":122.0261},{"date":"2024-05-14","id":"2024-05-14","value":121.9256},{"date":"2024-05-15","id":"2024-05-15","value":121.3543},{"date":"2024-05-16","id":"2024-05-16","value":121.2236},{"date":"2024-05-17","id":"2024-05-17","value":121.2354},{"date":"2024-05-20","id":"2024-05-20","value":121.2289},{"date":"2024-05-21","id":"2024-05-21","value":121.3793},{"date":"2024-05-22","id":"2024-05-22","value":121.5462},{"date":"2024-05-23","id":"2024-05-23","value":121.7477},{"date":"2024-05-24","id":"2024-05-24","value":121.6172},{"date":"2024-05-28","id":"2024-05-28","value":121.43},{"date":"2024-05-29","id":"2024-05-29","value":122.1641},{"date":"2024-05-30","id":"2024-05-30","value":121.9601},{"date":"2024-05-31","id":"2024-05-31","value":122.098},{"date":"2024-06-03","id":"2024-06-03","value":122.3509},{"date":"2024-06-04","id":"2024-06-04","value":122.7256},{"date":"2024-06-05","id":"2024-06-05","value":122.5339},{"date":"2024-06-06","id":"2024-06-06","value":122.3713},{"date":"2024-06-07","id":"2024-06-07","value":123.549},{"date":"2024-06-10","id":"2024-06-10","value":123.9125},{"date":"2024-06-11","id":"2024-06-11","value":124.0349},{"date":"2024-06-12","id":"2024-06-12","value":123.8295},{"date":"2024-06-13","id":"2024-06-13","value":124.0235},{"date":"2024-06-14","id":"2024-06-14","value":124.1694},{"date":"2024-06-17","id":"2024-06-17","value":124.239},{"date":"2024-06-18","id":"2024-06-18","value":123.9776},{"date":"2024-06-20","id":"2024-06-20","value":124.192},{"date":"2024-06-21","id":"2024-06-21","value":124.1086},{"date":"2024-06-24","id":"2024-06-24","value":123.7125},{"date":"2024-06-25","id":"2024-06-25","value":123.9417},{"date":"2024-06-26","id":"2024-06-26","value":124.26},{"date":"2024-06-27","id":"2024-06-27","value":124.3379},{"date":"2024-06-28","id":"2024-06-28","value":124.2103},{"date":"2024-07-01","id":"2024-07-01","value":124.4667},{"date":"2024-07-02","id":"2024-07-02","value":124.2917},{"date":"2024-07-03","id":"2024-07-03","value":123.7768},{"date":"2024-07-05","id":"2024-07-05","value":123.4762},{"date":"2024-07-08","id":"2024-07-08","value":123.3576},{"date":"2024-07-09","id":"2024-07-09","value":123.4071},{"date":"2024-07-10","id":"2024-07-10","value":123.1895},{"date":"2024-07-11","id":"2024-07-11","value":122.769},{"date":"2024-07-12","id":"2024-07-12","value":122.4404},{"date":"2024-07-15","id":"2024-07-15","value":122.6347},{"date":"2024-07-16","id":"2024-07-16","value":122.7264},{"date":"2024-07-17","id":"2024-07-17","value":122.518},{"date":"2024-07-18","id":"2024-07-18","value":122.7909},{"date":"2024-07-19","id":"2024-07-19","value":123.147},{"date":"2024-07-22","id":"2024-07-22","value":123.2172},{"date":"2024-07-23","id":"2024-07-23","value":123.3843},{"date":"2024-07-24","id":"2024-07-24","value":123.5575},{"date":"2024-07-25","id":"2024-07-25","value":123.5286},{"date":"2024-07-26","id":"2024-07-26","value":123.672},{"date":"2024-07-29","id":"2024-07-29","value":124.1392},{"date":"2024-07-30","id":"2024-07-30","value":124.2855},{"date":"2024-07-31","id":"2024-07-31","value":123.6373},{"date":"2024-08-01","id":"2024-08-01","value":123.8693},{"date":"2024-08-02","id":"2024-08-02","value":123.4681},{"date":"2024-08-05","id":"2024-08-05","value":123.5787},{"date":"2024-08-06","id":"2024-08-06","value":123.6532},{"date":"2024-08-07","id":"2024-08-07","value":123.5698},{"date":"2024-08-08","id":"2024-08-08","value":123.4466},{"date":"2024-08-09","id":"2024-08-09","value":122.9276},{"date":"2024-08-12","id":"2024-08-12","value":123.2204},{"date":"2024-08-13","id":"2024-08-13","value":123.0146},{"date":"2024-08-14","id":"2024-08-14","value":122.4297},{"date":"2024-08-15","id":"2024-08-15","value":122.5844},{"date":"2024-08-16","id":"2024-08-16","value":122.3972},{"date":"2024-08-19","id":"2024-08-19","value":121.8788},{"date":"2024-08-20","id":"2024-08-20","value":121.7728},{"date":"2024-08-21","id":"2024-08-21","value":121.8535},{"date":"2024-08-22","id":"2024-08-22","value":122.3626},{"date":"2024-08-23","id":"2024-08-23","value":121.4597},{"date":"2024-08-26","id":"2024-08-26","value":121.6943},{"date":"2024-08-27","id":"2024-08-27","value":121.8672},{"date":"2024-08-28","id":"2024-08-28","value":121.8943},{"date":"2024-08-29","id":"2024-08-29","value":122.2333},{"date":"2024-08-30","id":"2024-08-30","value":122.3262},{"date":"2024-09-03","id":"2024-09-03","value":122.7811},{"date":"2024-09-04","id":"2024-09-04","value":122.5144},{"date":"2024-09-05","id":"2024-09-05","value":122.4533},{"date":"2024-09-06","id":"2024-09-06","value":122.4991},{"date":"2024-09-09","id":"2024-09-09","value":122.7156},{"date":"2024-09-10","id":"2024-09-10","value":123.0071},{"date":"2024-09-11","id":"2024-09-11","value":122.7754},{"date":"2024-09-12","id":"2024-09-12","value":122.4423},{"date":"2024-09-13","id":"2024-09-13","value":121.6551},{"date":"2024-09-16","id":"2024-09-16","value":121.4976},{"date":"2024-09-17","id":"2024-09-17","value":121.6031},{"date":"2024-09-18","id":"2024-09-18","value":121.5618},{"date":"2024-09-19","id":"2024-09-19","value":121.3059},{"date":"2024-09-20","id":"2024-09-20","value":121.4052},{"date":"2024-09-23","id":"2024-09-23","value":121.4303},{"date":"2024-09-24","id":"2024-09-24","value":121.1291},{"date":"2024-09-25","id":"2024-09-25","value":121.4447},{"date":"2024-09-26","id":"2024-09-26","value":121.0785},{"date":"2024-09-27","id":"2024-09-27","value":121.1111},{"date":"2024-09-30","id":"2024-09-30","value":121.2864},{"date":"2024-10-01","id":"2024-10-01","value":121.6881},{"date":"2024-10-02","id":"2024-10-02","value":121.5724},{"date":"2024-10-03","id":"2024-10-03","value":122.1197},{"date":"2024-10-04","id":"2024-10-04","value":122.2197},{"date":"2024-10-07","id":"2024-10-07","value":122.4241},{"date":"2024-10-08","id":"2024-10-08","value":122.6625},{"date":"2024-10-09","id":"2024-10-09","value":122.8821},{"date":"2024-10-10","id":"2024-10-10","value":123.0951},{"date":"2024-10-11","id":"2024-10-11","value":122.9805},{"date":"2024-10-15","id":"2024-10-15","value":123.5124},{"date":"2024-10-16","id":"2024-10-16","value":123.9235},{"date":"2024-10-17","id":"2024-10-17","value":124.1122},{"date":"2024-10-18","id":"2024-10-18","value":123.9185},{"date":"2024-10-21","id":"2024-10-21","value":124.4757},{"date":"2024-10-22","id":"2024-10-22","value":124.4107},{"date":"2024-10-23","id":"2024-10-23","value":124.6931},{"date":"2024-10-24","id":"2024-10-24","value":124.5127},{"date":"2024-10-25","id":"2024-10-25","value":124.6105},{"date":"2024-10-28","id":"2024-10-28","value":124.8076},{"date":"2024-10-29","id":"2024-10-29","value":124.8612},{"date":"2024-10-30","id":"2024-10-30","value":124.8153},{"date":"2024-10-31","id":"2024-10-31","value":124.7988},{"date":"2024-11-01","id":"2024-11-01","value":124.8076},{"date":"2024-11-04","id":"2024-11-04","value":124.5903},{"date":"2024-11-05","id":"2024-11-05","value":124.5532},{"date":"2024-11-06","id":"2024-11-06","value":125.7035},{"date":"2024-11-07","id":"2024-11-07","value":124.775},{"date":"2024-11-08","id":"2024-11-08","value":125.5811},{"date":"2024-11-12","id":"2024-11-12","value":126.7762},{"date":"2024-11-13","id":"2024-11-13","value":126.9572},{"date":"2024-11-14","id":"2024-11-14","value":127.0015},{"date":"2024-11-15","id":"2024-11-15","value":126.8848},{"date":"2024-11-18","id":"2024-11-18","value":126.6045},{"date":"2024-11-19","id":"2024-11-19","value":126.3994},{"date":"2024-11-20","id":"2024-11-20","value":126.88},{"date":"2024-11-21","id":"2024-11-21","value":127.1047},{"date":"2024-11-22","id":"2024-11-22","value":127.4712},{"date":"2024-11-25","id":"2024-11-25","value":126.9948},{"date":"2024-11-26","id":"2024-11-26","value":127.4301},{"date":"2024-11-27","id":"2024-11-27","value":126.8205},{"date":"2024-11-29","id":"2024-11-29","value":126.5798},{"date":"2024-12-02","id":"2024-12-02","value":127.1272},{"date":"2024-12-03","id":"2024-12-03","value":126.9565},{"date":"2024-12-04","id":"2024-12-04","value":126.7574},{"date":"2024-12-05","id":"2024-12-05","value":126.4286},{"date":"2024-12-06","id":"2024-12-06","value":126.688},{"date":"2024-12-09","id":"2024-12-09","value":126.5981},{"date":"2024-12-10","id":"2024-12-10","value":126.957},{"date":"2024-12-11","id":"2024-12-11","value":126.8483},{"date":"2024-12-12","id":"2024-12-12","value":126.9556},{"date":"2024-12-13","id":"2024-12-13","value":127.3096},{"date":"2024-12-16","id":"2024-12-16","value":127.2687},{"date":"2024-12-17","id":"2024-12-17","value":127.5043},{"date":"2024-12-18","id":"2024-12-18","value":127.6418},{"date":"2024-12-19","id":"2024-12-19","value":128.6366},{"date":"2024-12-20","id":"2024-12-20","value":127.893},{"date":"2024-12-23","id":"2024-12-23","value":128.3021},{"date":"2024-12-24","id":"2024-12-24","value":128.3377},{"date":"2024-12-26","id":"2024-12-26","value":128.3329},{"date":"2024-12-27","id":"2024-12-27","value":128.45},{"date":"2024-12-30","id":"2024-12-30","value":128.8205},{"date":"2024-12-31","id":"2024-12-31","value":129.2775},{"date":"2025-01-02","id":"2025-01-02","value":129.4598},{"date":"2025-01-03","id":"2025-01-03","value":129.4535},{"date":"2025-01-06","id":"2025-01-06","value":128.538},{"date":"2025-01-07","id":"2025-01-07","value":128.613},{"date":"2025-01-08","id":"2025-01-08","value":129.0785},{"date":"2025-01-09","id":"2025-01-09","value":129.2827},{"date":"2025-01-10","id":"2025-01-10","value":129.8664},{"date":"2025-01-13","id":"2025-01-13","value":130.0413},{"date":"2025-01-14","id":"2025-01-14","value":129.3812},{"date":"2025-01-15","id":"2025-01-15","value":129.2092},{"date":"2025-01-16","id":"2025-01-16","value":129.436},{"date":"2025-01-17","id":"2025-01-17","value":129.4859},{"date":"2025-01-21","id":"2025-01-21","value":128.4151},{"date":"2025-01-22","id":"2025-01-22","value":128.3402},{"date":"2025-01-23","id":"2025-01-23","value":128.2162},{"date":"2025-01-24","id":"2025-01-24","value":127.4611},{"date":"2025-01-27","id":"2025-01-27","value":128.0912},{"date":"2025-01-28","id":"2025-01-28","value":128.2817},{"date":"2025-01-29","id":"2025-01-29","value":128.3418},{"date":"2025-01-30","id":"2025-01-30","value":128.1004},{"date":"2025-01-31","id":"2025-01-31","value":128.4828},{"date":"2025-02-03","id":"2025-02-03","value":129.109},{"date":"2025-02-04","id":"2025-02-04","value":128.1083},{"date":"2025-02-05","id":"2025-02-05","value":127.9751},{"date":"2025-02-06","id":"2025-02-06","value":128.2017},{"date":"2025-02-07","id":"2025-02-07","value":128.4292},{"date":"2025-02-10","id":"2025-02-10","value":128.6382},{"date":"2025-02-11","id":"2025-02-11","value":128.4322},{"date":"2025-02-12","id":"2025-02-12","value":128.3288},{"date":"2025-02-13","id":"2025-02-13","value":127.8931},{"date":"2025-02-14","id":"2025-02-14","value":127.1491},{"date":"2025-02-18","id":"2025-02-18","value":127.2906},{"date":"2025-02-19","id":"2025-02-19","value":127.7317},{"date":"2025-02-20","id":"2025-02-20","value":127.1126},{"date":"2025-02-21","id":"2025-02-21","value":127.1408},{"date":"2025-02-24","id":"2025-02-24","value":127.1921},{"date":"2025-02-25","id":"2025-02-25","value":127.3752},{"date":"2025-02-26","id":"2025-02-26","value":127.2822},{"date":"2025-02-27","id":"2025-02-27","value":127.9704},{"date":"2025-02-28","id":"2025-02-28","value":128.2805},{"date":"2025-03-03","id":"2025-03-03","value":127.75},{"date":"2025-03-04","id":"2025-03-04","value":127.9966},{"date":"2025-03-05","id":"2025-03-05","value":126.504},{"date":"2025-03-06","id":"2025-03-06","value":126.1099},{"date":"2025-03-07","id":"2025-03-07","value":125.9814},{"date":"2025-03-10","id":"2025-03-10","value":126.268},{"date":"2025-03-11","id":"2025-03-11","value":126.0457},{"date":"2025-03-12","id":"2025-03-12","value":125.8664},{"date":"2025-03-13","id":"2025-03-13","value":126.0031},{"date":"2025-03-14","id":"2025-03-14","value":125.6942},{"date":"2025-03-17","id":"2025-03-17","value":125.3688},{"date":"2025-03-18","id":"2025-03-18","value":125.488},{"date":"2025-03-19","id":"2025-03-19","value":125.8006},{"date":"2025-03-20","id":"2025-03-20","value":125.985},{"date":"2025-03-21","id":"2025-03-21","value":126.2679},{"date":"2025-03-24","id":"2025-03-24","value":126.1956},{"date":"2025-03-25","id":"2025-03-25","value":126.0535},{"date":"2025-03-26","id":"2025-03-26","value":126.2364},{"date":"2025-03-27","id":"2025-03-27","value":126.3626},{"date":"2025-03-28","id":"2025-03-28","value":126.4187},{"date":"2025-03-31","id":"2025-03-31","value":126.7075},{"date":"2025-04-01","id":"2025-04-01","value":126.4338},{"date":"2025-04-02","id":"2025-04-02","value":126.3811},{"date":"2025-04-03","id":"2025-04-03","value":124.7316},{"date":"2025-04-04","id":"2025-04-04","value":125.8129},{"date":"2025-04-07","id":"2025-04-07","value":126.8282},{"date":"2025-04-08","id":"2025-04-08","value":126.8668},{"date":"2025-04-09","id":"2025-04-09","value":126.628},{"date":"2025-04-10","id":"2025-04-10","value":125.089},{"date":"2025-04-11","id":"2025-04-11","value":124.0163},{"date":"2025-04-14","id":"2025-04-14","value":123.6598},{"date":"2025-04-15","id":"2025-04-15","value":123.776},{"date":"2025-04-16","id":"2025-04-16","value":123.2724},{"date":"2025-04-17","id":"2025-04-17","value":123.1298},{"date":"2025-04-18","id":"2025-04-18","value":122.9865},{"date":"2025-04-21","id":"2025-04-21","value":122.3145},{"date":"2025-04-22","id":"2025-04-22","value":122.4175},{"date":"2025-04-23","id":"2025-04-23","value":123.0252},{"date":"2025-04-24","id":"2025-04-24","value":122.9251},{"date":"2025-04-25","id":"2025-04-25","value":122.8858},{"date":"2025-04-28","id":"2025-04-28","value":122.7176},{"date":"2025-04-29","id":"2025-04-29","value":122.5944},{"date":"2025-04-30","id":"2025-04-30","value":122.5921},{"date":"2025-05-01","id":"2025-05-01","value":123.1405},{"date":"2025-05-02","id":"2025-05-02","value":122.4962},{"date":"2025-05-05","id":"2025-05-05","value":122.2613},{"date":"2025-05-06","id":"2025-05-06","value":122.0417},{"date":"2025-05-07","id":"2025-05-07","value":122.117},{"date":"2025-05-08","id":"2025-05-08","value":122.7568},{"date":"2025-05-09","id":"2025-05-09","value":122.5191},{"date":"2025-05-12","id":"2025-05-12","value":123.4863},{"date":"2025-05-13","id":"2025-05-13","value":122.9583},{"date":"2025-05-14","id":"2025-05-14","value":122.6746},{"date":"2025-05-15","id":"2025-05-15","value":122.8174},{"date":"2025-05-16","id":"2025-05-16","value":123.0737},{"date":"2025-05-19","id":"2025-05-19","value":122.4186},{"date":"2025-05-20","id":"2025-05-20","value":122.3199},{"date":"2025-05-21","id":"2025-05-21","value":121.7496},{"date":"2025-05-22","id":"2025-05-22","value":122.0429},{"date":"2025-05-23","id":"2025-05-23","value":121.3837},{"date":"2025-05-27","id":"2025-05-27","value":121.6099},{"date":"2025-05-28","id":"2025-05-28","value":121.9888},{"date":"2025-05-29","id":"2025-05-29","value":121.5617},{"date":"2025-05-30","id":"2025-05-30","value":121.7674},{"date":"2025-06-02","id":"2025-06-02","value":121.1881},{"date":"2025-06-03","id":"2025-06-03","value":121.4592},{"date":"2025-06-04","id":"2025-06-04","value":121.0539},{"date":"2025-06-05","id":"2025-06-05","value":120.9596},{"date":"2025-06-06","id":"2025-06-06","value":121.161},{"date":"2025-06-09","id":"2025-06-09","value":120.9103},{"date":"2025-06-10","id":"2025-06-10","value":121.0485},{"date":"2025-06-11","id":"2025-06-11","value":120.587},{"date":"2025-06-12","id":"2025-06-12","value":120.1723},{"date":"2025-06-13","id":"2025-06-13","value":120.3245},{"date":"2025-06-16","id":"2025-06-16","value":120.1565},{"date":"2025-06-17","id":"2025-06-17","value":120.5048},{"date":"2025-06-18","id":"2025-06-18","value":120.7305},{"date":"2025-06-20","id":"2025-06-20","value":121.0408},{"date":"2025-06-23","id":"2025-06-23","value":121.1694},{"date":"2025-06-24","id":"2025-06-24","value":120.3645},{"date":"2025-06-25","id":"2025-06-25","value":120.3336},{"date":"2025-06-26","id":"2025-06-26","value":119.6451},{"date":"2025-06-27","id":"2025-06-27","value":119.659},{"date":"2025-06-30","id":"2025-06-30","value":119.4088},{"date":"2025-07-01","id":"2025-07-01","value":119.3436},{"date":"2025-07-02","id":"2025-07-02","value":119.3037},{"date":"2025-07-03","id":"2025-07-03","value":119.2382},{"date":"2025-07-07","id":"2025-07-07","value":119.6201},{"date":"2025-07-08","id":"2025-07-08","value":119.8371},{"date":"2025-07-09","id":"2025-07-09","value":119.7311},{"date":"2025-07-10","id":"2025-07-10","value":119.8343},{"date":"2025-07-11","id":"2025-07-11","value":119.9214},{"date":"2025-07-14","id":"2025-07-14","value":120.2209},{"date":"2025-07-15","id":"2025-07-15","value":120.5105},{"date":"2025-07-16","id":"2025-07-16","value":120.4175},{"date":"2025-07-17","id":"2025-07-17","value":120.6384},{"date":"2025-07-18","id":"2025-07-18","value":120.356},{"date":"2025-07-21","id":"2025-07-21","value":119.9961},{"date":"2025-07-22","id":"2025-07-22","value":119.681},{"date":"2025-07-23","id":"2025-07-23","value":119.5697},{"date":"2025-07-24","id":"2025-07-24","value":119.5664},{"date":"2025-07-25","id":"2025-07-25","value":119.9857},{"date":"2025-07-28","id":"2025-07-28","value":120.6149},{"date":"2025-07-29","id":"2025-07-29","value":120.9674},{"date":"2025-07-30","id":"2025-07-30","value":121.4042},{"date":"2025-07-31","id":"2025-07-31","value":121.721},{"date":"2025-08-01","id":"2025-08-01","value":121.2122},{"date":"2025-08-04","id":"2025-08-04","value":120.9859},{"date":"2025-08-05","id":"2025-08-05","value":120.9082},{"date":"2025-08-06","id":"2025-08-06","value":120.5082},{"date":"2025-08-07","id":"2025-08-07","value":120.5043},{"date":"2025-08-08","id":"2025-08-08","value":120.3329},{"date":"2025-08-11","id":"2025-08-11","value":120.6892},{"date":"2025-08-12","id":"2025-08-12","value":120.2736},{"date":"2025-08-13","id":"2025-08-13","value":120.13},{"date":"2025-08-14","id":"2025-08-14","value":120.6446},{"date":"2025-08-15","id":"2025-08-15","value":120.3377},{"date":"2025-08-18","id":"2025-08-18","value":120.5622},{"date":"2025-08-19","id":"2025-08-19","value":120.7224},{"date":"2025-08-20","id":"2025-08-20","value":120.7757},{"date":"2025-08-21","id":"2025-08-21","value":121.0843},{"date":"2025-08-22","id":"2025-08-22","value":120.2774},{"date":"2025-08-25","id":"2025-08-25","value":120.4214},{"date":"2025-08-26","id":"2025-08-26","value":120.5274},{"date":"2025-08-27","id":"2025-08-27","value":120.7274},{"date":"2025-08-28","id":"2025-08-28","value":120.2595},{"date":"2025-08-29","id":"2025-08-29","value":120.2082},{"date":"2025-09-02","id":"2025-09-02","value":120.6837},{"date":"2025-09-03","id":"2025-09-03","value":120.5052},{"date":"2025-09-04","id":"2025-09-04","value":120.7629},{"date":"2025-09-05","id":"2025-09-05","value":120.1282},{"date":"2025-09-08","id":"2025-09-08","value":120.0971},{"date":"2025-09-09","id":"2025-09-09","value":120.1569},{"date":"2025-09-10","id":"2025-09-10","value":120.1223},{"date":"2025-09-11","id":"2025-09-11","value":119.9534},{"date":"2025-09-12","id":"2025-09-12","value":120.0611},{"date":"2025-09-15","id":"2025-09-15","value":119.5644},{"date":"2025-09-16","id":"2025-09-16","value":119.1348},{"date":"2025-09-17","id":"2025-09-17","value":119.1582},{"date":"2025-09-18","id":"2025-09-18","value":119.6616},{"date":"2025-09-19","id":"2025-09-19","value":119.7858},{"date":"2025-09-22","id":"2025-09-22","value":119.8152},{"date":"2025-09-23","id":"2025-09-23","value":119.6202},{"date":"2025-09-24","id":"2025-09-24","value":120.1707},{"date":"2025-09-25","id":"2025-09-25","value":120.5419},{"date":"2025-09-26","id":"2025-09-26","value":120.4349},{"date":"2025-09-29","id":"2025-09-29","value":120.115},{"date":"2025-09-30","id":"2025-09-30","value":120.1368},{"date":"2025-10-01","id":"2025-10-01","value":120.1502},{"date":"2025-10-02","id":"2025-10-02","value":120.4296},{"date":"2025-10-03","id":"2025-10-03","value":120.0881},{"date":"2025-10-06","id":"2025-10-06","value":120.2722},{"date":"2025-10-07","id":"2025-10-07","value":120.4884},{"date":"2025-10-08","id":"2025-10-08","value":120.7766},{"date":"2025-10-09","id":"2025-10-09","value":121.0902},{"date":"2025-10-10","id":"2025-10-10","value":121.1163},{"date":"2025-10-14","id":"2025-10-14","value":121.1822},{"date":"2025-10-15","id":"2025-10-15","value":120.8642},{"date":"2025-10-16","id":"2025-10-16","value":120.6698},{"date":"2025-10-17","id":"2025-10-17","value":120.7028},{"date":"2025-10-20","id":"2025-10-20","value":120.6209},{"date":"2025-10-21","id":"2025-10-21","value":120.8895},{"date":"2025-10-22","id":"2025-10-22","value":120.8958},{"date":"2025-10-23","id":"2025-10-23","value":120.9531},{"date":"2025-10-24","id":"2025-10-24","value":120.9345},{"date":"2025-10-27","id":"2025-10-27","value":120.7988},{"date":"2025-10-28","id":"2025-10-28","value":120.6361},{"date":"2025-10-29","id":"2025-10-29","value":120.5312},{"date":"2025-10-30","id":"2025-10-30","value":121.2832},{"date":"2025-10-31","id":"2025-10-31","value":121.3859},{"date":"2025-11-03","id":"2025-11-03","value":121.4512},{"date":"2025-11-04","id":"2025-11-04","value":121.8271},{"date":"2025-11-05","id":"2025-11-05","value":121.8482},{"date":"2025-11-06","id":"2025-11-06","value":121.6948},{"date":"2025-11-07","id":"2025-11-07","value":121.388},{"date":"2025-11-10","id":"2025-11-10","value":121.2984},{"date":"2025-11-12","id":"2025-11-12","value":121.0458},{"date":"2025-11-13","id":"2025-11-13","value":120.7725},{"date":"2025-11-14","id":"2025-11-14","value":120.9666},{"date":"2025-11-17","id":"2025-11-17","value":121.1146},{"date":"2025-11-18","id":"2025-11-18","value":121.2127},{"date":"2025-11-19","id":"2025-11-19","value":121.4978},{"date":"2025-11-20","id":"2025-11-20","value":121.6889},{"date":"2025-11-21","id":"2025-11-21","value":121.8653},{"date":"2025-11-24","id":"2025-11-24","value":121.9171},{"date":"2025-11-25","id":"2025-11-25","value":121.6335},{"date":"2025-11-26","id":"2025-11-26","value":121.2437},{"date":"2025-11-28","id":"2025-11-28","value":121.0527},{"date":"2025-12-01","id":"2025-12-01","value":120.9862},{"date":"2025-12-02","id":"2025-12-02","value":121.1467},{"date":"2025-12-03","id":"2025-12-03","value":120.7336},{"date":"2025-12-04","id":"2025-12-04","value":120.6766},{"date":"2025-12-05","id":"2025-12-05","value":120.6863},{"date":"2025-12-08","id":"2025-12-08","value":120.776},{"date":"2025-12-09","id":"2025-12-09","value":120.6832},{"date":"2025-12-10","id":"2025-12-10","value":120.6752},{"date":"2025-12-11","id":"2025-12-11","value":119.98},{"date":"2025-12-12","id":"2025-12-12","value":120.1442},{"date":"2025-12-15","id":"2025-12-15","value":119.9561},{"date":"2025-12-16","id":"2025-12-16","value":119.8902},{"date":"2025-12-17","id":"2025-12-17","value":120.155},{"date":"2025-12-18","id":"2025-12-18","value":120.0528},{"date":"2025-12-19","id":"2025-12-19","value":120.1652},{"date":"2025-12-22","id":"2025-12-22","value":119.9912},{"date":"2025-12-23","id":"2025-12-23","value":119.7057},{"date":"2025-12-24","id":"2025-12-24","value":119.4372},{"date":"2025-12-26","id":"2025-12-26","value":119.4723},{"date":"2025-12-29","id":"2025-12-29","value":119.5899},{"date":"2025-12-30","id":"2025-12-30","value":119.4939},{"date":"2025-12-31","id":"2025-12-31","value":119.7456},{"date":"2026-01-02","id":"2026-01-02","value":119.6059},{"date":"2026-01-05","id":"2026-01-05","value":119.6192},{"date":"2026-01-06","id":"2026-01-06","value":119.7807},{"date":"2026-01-07","id":"2026-01-07","value":119.8719},{"date":"2026-01-08","id":"2026-01-08","value":120.0904},{"date":"2026-01-09","id":"2026-01-09","value":120.2215},{"date":"2026-01-12","id":"2026-01-12","value":119.9958},{"date":"2026-01-13","id":"2026-01-13","value":120.1401},{"date":"2026-01-14","id":"2026-01-14","value":119.9537},{"date":"2026-01-15","id":"2026-01-15","value":119.9951},{"date":"2026-01-16","id":"2026-01-16","value":120.0838},{"date":"2026-01-20","id":"2026-01-20","value":119.4455},{"date":"2026-01-21","id":"2026-01-21","value":119.3431},{"date":"2026-01-22","id":"2026-01-22","value":119.1962},{"date":"2026-01-23","id":"2026-01-23","value":118.8976},{"date":"2026-01-26","id":"2026-01-26","value":118.0525},{"date":"2026-01-27","id":"2026-01-27","value":117.4523},{"date":"2026-01-28","id":"2026-01-28","value":117.5117},{"date":"2026-01-29","id":"2026-01-29","value":117.4396},{"date":"2026-01-30","id":"2026-01-30","value":117.8996},{"date":"2026-02-02","id":"2026-02-02","value":118.3609},{"date":"2026-02-03","id":"2026-02-03","value":117.9764},{"date":"2026-02-04","id":"2026-02-04","value":118.2602},{"date":"2026-02-05","id":"2026-02-05","value":118.5034},{"date":"2026-02-06","id":"2026-02-06","value":118.2407},{"date":"2026-02-09","id":"2026-02-09","value":117.6392},{"date":"2026-02-10","id":"2026-02-10","value":117.5216},{"date":"2026-02-11","id":"2026-02-11","value":117.4601},{"date":"2026-02-12","id":"2026-02-12","value":117.5376},{"date":"2026-02-13","id":"2026-02-13","value":117.5258},{"date":"2026-02-17","id":"2026-02-17","value":117.7375},{"date":"2026-02-18","id":"2026-02-18","value":117.8426},{"date":"2026-02-19","id":"2026-02-19","value":118.2354},{"date":"2026-02-20","id":"2026-02-20","value":117.9917},{"date":"2026-02-23","id":"2026-02-23","value":117.9395},{"date":"2026-02-24","id":"2026-02-24","value":117.9463},{"date":"2026-02-25","id":"2026-02-25","value":117.769},{"date":"2026-02-26","id":"2026-02-26","value":117.9042},{"date":"2026-02-27","id":"2026-02-27","value":117.8223},{"date":"2026-03-02","id":"2026-03-02","value":118.667},{"date":"2026-03-03","id":"2026-03-03","value":119.4341},{"date":"2026-03-04","id":"2026-03-04","value":119.0705},{"date":"2026-03-05","id":"2026-03-05","value":119.5683},{"date":"2026-03-06","id":"2026-03-06","value":119.491},{"date":"2026-03-09","id":"2026-03-09","value":119.5151},{"date":"2026-03-10","id":"2026-03-10","value":118.7255},{"date":"2026-03-11","id":"2026-03-11","value":119.2885},{"date":"2026-03-12","id":"2026-03-12","value":119.8227},{"date":"2026-03-13","id":"2026-03-13","value":120.5518},{"date":"2026-03-16","id":"2026-03-16","value":120.097},{"date":"2026-03-17","id":"2026-03-17","value":119.8328},{"date":"2026-03-18","id":"2026-03-18","value":119.9276},{"date":"2026-03-19","id":"2026-03-19","value":120.1802},{"date":"2026-03-20","id":"2026-03-20","value":120.2757},{"date":"2026-03-23","id":"2026-03-23","value":119.9371},{"date":"2026-03-24","id":"2026-03-24","value":120.1295},{"date":"2026-03-25","id":"2026-03-25","value":120.1282},{"date":"2026-03-26","id":"2026-03-26","value":120.389},{"date":"2026-03-27","id":"2026-03-27","value":120.8851},{"date":"2026-03-30","id":"2026-03-30","value":121.2851},{"date":"2026-03-31","id":"2026-03-31","value":121.035},{"date":"2026-04-01","id":"2026-04-01","value":120.1198},{"date":"2026-04-02","id":"2026-04-02","value":120.503},{"date":"2026-04-03","id":"2026-04-03","value":120.6565},{"date":"2026-04-06","id":"2026-04-06","value":120.4302},{"date":"2026-04-07","id":"2026-04-07","value":120.32},{"date":"2026-04-08","id":"2026-04-08","value":119.0596},{"date":"2026-04-09","id":"2026-04-09","value":118.8998},{"date":"2026-04-10","id":"2026-04-10","value":118.8552},{"date":"2026-04-13","id":"2026-04-13","value":118.9916},{"date":"2026-04-14","id":"2026-04-14","value":118.3581},{"date":"2026-04-15","id":"2026-04-15","value":118.3623},{"date":"2026-04-16","id":"2026-04-16","value":118.3616},{"date":"2026-04-17","id":"2026-04-17","value":118.0795},{"date":"2026-04-20","id":"2026-04-20","value":118.2374},{"date":"2026-04-21","id":"2026-04-21","value":118.4331},{"date":"2026-04-22","id":"2026-04-22","value":118.6004},{"date":"2026-04-23","id":"2026-04-23","value":118.7155},{"date":"2026-04-24","id":"2026-04-24","value":118.7294},{"date":"2026-04-27","id":"2026-04-27","value":118.5458},{"date":"2026-04-28","id":"2026-04-28","value":118.7717},{"date":"2026-04-29","id":"2026-04-29","value":119.0975},{"date":"2026-04-30","id":"2026-04-30","value":118.671},{"date":"2026-05-01","id":"2026-05-01","value":118.3926},{"date":"2026-05-04","id":"2026-05-04","value":118.8264},{"date":"2026-05-05","id":"2026-05-05","value":118.6207},{"date":"2026-05-06","id":"2026-05-06","value":118.0982},{"date":"2026-05-07","id":"2026-05-07","value":118.0116},{"date":"2026-05-08","id":"2026-05-08","value":118.0392},{"date":"2026-05-11","id":"2026-05-11","value":118.0562},{"date":"2026-05-12","id":"2026-05-12","value":118.5238},{"date":"2026-05-13","id":"2026-05-13","value":118.4737},{"date":"2026-05-14","id":"2026-05-14","value":118.6696},{"date":"2026-05-15","id":"2026-05-15","value":119.2825},{"date":"2026-05-18","id":"2026-05-18","value":119.0574},{"date":"2026-05-19","id":"2026-05-19","value":119.451},{"date":"2026-05-20","id":"2026-05-20","value":119.1624},{"date":"2026-05-21","id":"2026-05-21","value":119.369},{"date":"2026-05-22","id":"2026-05-22","value":119.2868},{"date":"2026-05-26","id":"2026-05-26","value":119.1696},{"date":"2026-05-27","id":"2026-05-27","value":119.1829},{"date":"2026-05-28","id":"2026-05-28","value":119.0318},{"date":"2026-05-29","id":"2026-05-29","value":118.8783},{"date":"2026-06-01","id":"2026-06-01","value":119.1653},{"date":"2026-06-02","id":"2026-06-02","value":119.0359},{"date":"2026-06-03","id":"2026-06-03","value":119.3848},{"date":"2026-06-04","id":"2026-06-04","value":119.3615},{"date":"2026-06-05","id":"2026-06-05","value":120.0831},{"date":"2026-06-08","id":"2026-06-08","value":120.034},{"date":"2026-06-09","id":"2026-06-09","value":119.9617},{"date":"2026-06-10","id":"2026-06-10","value":119.9134},{"date":"2026-06-11","id":"2026-06-11","value":120.1174},{"date":"2026-06-12","id":"2026-06-12","value":119.5073},{"date":"2026-06-15","id":"2026-06-15","value":119.3158},{"date":"2026-06-16","id":"2026-06-16","value":119.256},{"date":"2026-06-17","id":"2026-06-17","value":119.3871},{"date":"2026-06-18","id":"2026-06-18","value":120.3958},{"date":"2026-06-22","id":"2026-06-22","value":120.5463},{"date":"2026-06-23","id":"2026-06-23","value":121.0552},{"date":"2026-06-24","id":"2026-06-24","value":121.412},{"date":"2026-06-25","id":"2026-06-25","value":121.0559},{"date":"2026-06-26","id":"2026-06-26","value":120.8866},{"date":"2026-06-29","id":"2026-06-29","value":120.9525},{"date":"2026-06-30","id":"2026-06-30","value":120.9248},{"date":"2026-07-01","id":"2026-07-01","value":121.1455},{"date":"2026-07-02","id":"2026-07-02","value":120.6902},{"date":"2026-07-06","id":"2026-07-06","value":120.835},{"date":"2026-07-07","id":"2026-07-07","value":120.8145},{"date":"2026-07-08","id":"2026-07-08","value":121.1307},{"date":"2026-07-09","id":"2026-07-09","value":120.753},{"date":"2026-07-10","id":"2026-07-10","value":120.5046},{"date":"2026-07-13","id":"2026-07-13","value":120.7413},{"date":"2026-07-14","id":"2026-07-14","value":120.4728},{"date":"2026-07-15","id":"2026-07-15","value":120.3088},{"date":"2026-07-16","id":"2026-07-16","value":120.331},{"date":"2026-07-17","id":"2026-07-17","value":120.5315},{"date":"2026-07-20","id":"2026-07-20","value":120.5401},{"date":"2026-07-21","id":"2026-07-21","value":120.5779},{"date":"2026-07-22","id":"2026-07-22","value":120.5736},{"date":"2026-07-23","id":"2026-07-23","value":120.9075},{"date":"2026-07-24","id":"2026-07-24","value":120.7105},{"date":"2026-07-27","id":"2026-07-27","value":120.7739},{"date":"2026-07-28","id":"2026-07-28","value":120.6247},{"date":"2026-07-29","id":"2026-07-29","value":120.7892},{"date":"2026-07-30","id":"2026-07-30","value":119.6753},{"date":"2026-07-31","id":"2026-07-31","value":119.7034},{"date":"2026-08-03","id":"2026-08-03","value":119.6951},{"date":"2026-08-04","id":"2026-08-04","value":119.5977},{"date":"2026-08-05","id":"2026-08-05","value":119.3881},{"date":"2026-08-06","id":"2026-08-06","value":119.5113},{"date":"2026-08-07","id":"2026-08-07","value":119.0649},{"date":"2026-08-10","id":"2026-08-10","value":119.1187},{"date":"2026-08-11","id":"2026-08-11","value":119.179},{"date":"2026-08-12","id":"2026-08-12","value":119.1179},{"date":"2026-08-13","id":"2026-08-13","value":119.1848},{"date":"2026-08-14","id":"2026-08-14","value":118.9028},{"date":"2026-08-17","id":"2026-08-17","value":118.814},{"date":"2026-08-18","id":"2026-08-18","value":118.9831},{"date":"2026-08-19","id":"2026-08-19","value":118.3328},{"date":"2026-08-20","id":"2026-08-20","value":118.2548},{"date":"2026-08-21","id":"2026-08-21","value":118.0628},{"date":"2026-08-24","id":"2026-08-24","value":118.3195},{"date":"2026-08-25","id":"2026-08-25","value":118.2283},{"date":"2026-08-26","id":"2026-08-26","value":118.4461},{"date":"2026-08-27","id":"2026-08-27","value":118.3583},{"date":"2026-08-28","id":"2026-08-28","value":118.7479},{"date":"2026-08-31","id":"2026-08-31","value":118.5679},{"date":"2026-09-01","id":"2026-09-01","value":118.6568},{"date":"2026-09-02","id":"2026-09-02","value":118.5296},{"date":"2026-09-03","id":"2026-09-03","value":118.127},{"date":"2026-09-04","id":"2026-09-04","value":118.0732},{"date":"2026-09-08","id":"2026-09-08","value":117.9127},{"date":"2026-09-09","id":"2026-09-09","value":117.8834},{"date":"2026-09-10","id":"2026-09-10","value":118.0787},{"date":"2026-09-11","id":"2026-09-11","value":118.2126},{"date":"2026-09-14","id":"2026-09-14","value":118.6923},{"date":"2026-09-15","id":"2026-09-15","value":118.8822},{"date":"2026-09-16","id":"2026-09-16","value":118.9206},{"date":"2026-09-17","id":"2026-09-17","value":119.3489},{"date":"2026-09-18","id":"2026-09-18","value":119.5133},{"date":"2026-09-21","id":"2026-09-21","value":119.4014},{"date":"2026-09-22","id":"2026-09-22","value":119.5933},{"date":"2026-09-23","id":"2026-09-23","value":120.1169},{"date":"2026-09-24","id":"2026-09-24","value":120.5521},{"date":"2026-09-25","id":"2026-09-25","value":120.33},{"date":"2026-09-28","id":"2026-09-28","value":120.6958},{"date":"2026-09-29","id":"2026-09-29","value":121.0296},{"date":"2026-09-30","id":"2026-09-30","value":120.9693},{"date":"2026-10-01","id":"2026-10-01","value":121.7882},{"date":"2026-10-02","id":"2026-10-02","value":121.3848},{"date":"2026-10-05","id":"2026-10-05","value":121.2708},{"date":"2026-10-06","id":"2026-10-06","value":120.8976},{"date":"2026-10-07","id":"2026-10-07","value":121.2558},{"date":"2026-10-08","id":"2026-10-08","value":121.4469},{"date":"2026-10-09","id":"2026-10-09","value":121.6023},{"date":"2026-10-13","id":"2026-10-13","value":121.4433},{"date":"2026-10-14","id":"2026-10-14","value":122.0037},{"date":"2026-10-15","id":"2026-10-15","value":121.5693},{"date":"2026-10-16","id":"2026-10-16","value":121.4048},{"date":"2026-10-19","id":"2026-10-19","value":121.3248},{"date":"2026-10-20","id":"2026-10-20","value":121.116},{"date":"2026-10-21","id":"2026-10-21","value":121.3422},{"date":"2026-10-22","id":"2026-10-22","value":121.3531},{"date":"2026-10-23","id":"2026-10-23","value":121.3202},{"date":"2026-10-26","id":"2026-10-26","value":121.6042},{"date":"2026-10-27","id":"2026-10-27","value":121.6622},{"date":"2026-10-28","id":"2026-10-28","value":121.8491},{"date":"2026-10-29","id":"2026-10-29","value":121.7361},{"date":"2026-10-30","id":"2026-10-30","value":121.6656}],"last_success_at":"2026-11-04T10:16:08.621172374Z","license":"U.S. government observations; source attribution retained","name":"FRED: Nominal broad U.S. dollar index","rights_url":"https://fred.stlouisfed.org/series/DTWEXBGS","sha256":"a5596756319a17f991dd843c5cea9a2d03ced4838026ef774c4debb1095f9b2d","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=DTWEXBGS&cosd=2024-01-01"},"fred-gdpnow":{"checked_at":"2026-11-04T10:16:04.503303439Z","error":null,"id":"fred-gdpnow","items":[{"date":"2024-01-01","id":"2024-01-01","value":2.7047},{"date":"2024-04-01","id":"2024-04-01","value":2.6132},{"date":"2024-07-01","id":"2024-07-01","value":2.789},{"date":"2024-10-01","id":"2024-10-01","value":2.2711},{"date":"2025-01-01","id":"2025-01-01","value":-2.7318},{"date":"2025-04-01","id":"2025-04-01","value":2.902},{"date":"2025-07-01","id":"2025-07-01","value":3.4728},{"date":"2025-10-01","id":"2025-10-01","value":4.2373},{"date":"2026-01-01","id":"2026-01-01","value":1.2392},{"date":"2026-04-01","id":"2026-04-01","value":1.54},{"date":"2026-07-01","id":"2026-07-01","value":3.2721},{"date":"2026-10-01","id":"2026-10-01","value":3.7383}],"last_success_at":"2026-11-04T10:16:04.503303439Z","license":"U.S. government observations; source attribution retained","name":"FRED: Atlanta Fed GDPNow nowcast","rights_url":"https://fred.stlouisfed.org/series/GDPNOW","sha256":"3c23db4c9fe58e160ae98f36d5bee6b1f0220c021303657860891784883ded41","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=GDPNOW&cosd=2024-01-01"},"fred-houst":{"checked_at":"2026-11-04T10:15:59.041600693Z","error":null,"id":"fred-houst","items":[{"date":"2024-01-01","id":"2024-01-01","value":1378.0},{"date":"2024-02-01","id":"2024-02-01","value":1555.0},{"date":"2024-03-01","id":"2024-03-01","value":1297.0},{"date":"2024-04-01","id":"2024-04-01","value":1379.0},{"date":"2024-05-01","id":"2024-05-01","value":1329.0},{"date":"2024-06-01","id":"2024-06-01","value":1318.0},{"date":"2024-07-01","id":"2024-07-01","value":1269.0},{"date":"2024-08-01","id":"2024-08-01","value":1394.0},{"date":"2024-09-01","id":"2024-09-01","value":1357.0},{"date":"2024-10-01","id":"2024-10-01","value":1370.0},{"date":"2024-11-01","id":"2024-11-01","value":1300.0},{"date":"2024-12-01","id":"2024-12-01","value":1494.0},{"date":"2025-01-01","id":"2025-01-01","value":1353.0},{"date":"2025-02-01","id":"2025-02-01","value":1491.0},{"date":"2025-03-01","id":"2025-03-01","value":1346.0},{"date":"2025-04-01","id":"2025-04-01","value":1400.0},{"date":"2025-05-01","id":"2025-05-01","value":1289.0},{"date":"2025-06-01","id":"2025-06-01","value":1379.0},{"date":"2025-07-01","id":"2025-07-01","value":1432.0},{"date":"2025-08-01","id":"2025-08-01","value":1291.0},{"date":"2025-09-01","id":"2025-09-01","value":1319.0},{"date":"2025-10-01","id":"2025-10-01","value":1273.0},{"date":"2025-11-01","id":"2025-11-01","value":1319.0},{"date":"2025-12-01","id":"2025-12-01","value":1378.0},{"date":"2026-01-01","id":"2026-01-01","value":1385.0},{"date":"2026-02-01","id":"2026-02-01","value":1346.0},{"date":"2026-03-01","id":"2026-03-01","value":1522.0},{"date":"2026-04-01","id":"2026-04-01","value":1414.0},{"date":"2026-05-01","id":"2026-05-01","value":1182.0},{"date":"2026-06-01","id":"2026-06-01","value":1439.0},{"date":"2026-07-01","id":"2026-07-01","value":1369.0},{"date":"2026-08-01","id":"2026-08-01","value":1288.0},{"date":"2026-09-01","id":"2026-09-01","value":1221.0}],"last_success_at":"2026-11-04T10:15:59.041600693Z","license":"U.S. government observations; source attribution retained","name":"FRED: Housing starts, total","rights_url":"https://fred.stlouisfed.org/series/HOUST","sha256":"90352c5fcd74eb939994eb875c586d541204c0537ece7b3755ffec29b1337bb7","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=HOUST&cosd=2024-01-01"},"fred-icsa":{"checked_at":"2026-11-04T10:15:54.111918113Z","error":null,"id":"fred-icsa","items":[{"date":"2024-01-06","id":"2024-01-06","value":201000.0},{"date":"2024-01-13","id":"2024-01-13","value":195000.0},{"date":"2024-01-20","id":"2024-01-20","value":224000.0},{"date":"2024-01-27","id":"2024-01-27","value":226000.0},{"date":"2024-02-03","id":"2024-02-03","value":213000.0},{"date":"2024-02-10","id":"2024-02-10","value":213000.0},{"date":"2024-02-17","id":"2024-02-17","value":202000.0},{"date":"2024-02-24","id":"2024-02-24","value":212000.0},{"date":"2024-03-02","id":"2024-03-02","value":213000.0},{"date":"2024-03-09","id":"2024-03-09","value":213000.0},{"date":"2024-03-16","id":"2024-03-16","value":213000.0},{"date":"2024-03-23","id":"2024-03-23","value":214000.0},{"date":"2024-03-30","id":"2024-03-30","value":223000.0},{"date":"2024-04-06","id":"2024-04-06","value":213000.0},{"date":"2024-04-13","id":"2024-04-13","value":212000.0},{"date":"2024-04-20","id":"2024-04-20","value":209000.0},{"date":"2024-04-27","id":"2024-04-27","value":207000.0},{"date":"2024-05-04","id":"2024-05-04","value":230000.0},{"date":"2024-05-11","id":"2024-05-11","value":222000.0},{"date":"2024-05-18","id":"2024-05-18","value":216000.0},{"date":"2024-05-25","id":"2024-05-25","value":220000.0},{"date":"2024-06-01","id":"2024-06-01","value":227000.0},{"date":"2024-06-08","id":"2024-06-08","value":240000.0},{"date":"2024-06-15","id":"2024-06-15","value":236000.0},{"date":"2024-06-22","id":"2024-06-22","value":233000.0},{"date":"2024-06-29","id":"2024-06-29","value":238000.0},{"date":"2024-07-06","id":"2024-07-06","value":223000.0},{"date":"2024-07-13","id":"2024-07-13","value":241000.0},{"date":"2024-07-20","id":"2024-07-20","value":237000.0},{"date":"2024-07-27","id":"2024-07-27","value":248000.0},{"date":"2024-08-03","id":"2024-08-03","value":234000.0},{"date":"2024-08-10","id":"2024-08-10","value":228000.0},{"date":"2024-08-17","id":"2024-08-17","value":232000.0},{"date":"2024-08-24","id":"2024-08-24","value":232000.0},{"date":"2024-08-31","id":"2024-08-31","value":227000.0},{"date":"2024-09-07","id":"2024-09-07","value":227000.0},{"date":"2024-09-14","id":"2024-09-14","value":223000.0},{"date":"2024-09-21","id":"2024-09-21","value":221000.0},{"date":"2024-09-28","id":"2024-09-28","value":227000.0},{"date":"2024-10-05","id":"2024-10-05","value":258000.0},{"date":"2024-10-12","id":"2024-10-12","value":241000.0},{"date":"2024-10-19","id":"2024-10-19","value":227000.0},{"date":"2024-10-26","id":"2024-10-26","value":219000.0},{"date":"2024-11-02","id":"2024-11-02","value":221000.0},{"date":"2024-11-09","id":"2024-11-09","value":218000.0},{"date":"2024-11-16","id":"2024-11-16","value":216000.0},{"date":"2024-11-23","id":"2024-11-23","value":219000.0},{"date":"2024-11-30","id":"2024-11-30","value":222000.0},{"date":"2024-12-07","id":"2024-12-07","value":238000.0},{"date":"2024-12-14","id":"2024-12-14","value":222000.0},{"date":"2024-12-21","id":"2024-12-21","value":219000.0},{"date":"2024-12-28","id":"2024-12-28","value":212000.0},{"date":"2025-01-04","id":"2025-01-04","value":206000.0},{"date":"2025-01-11","id":"2025-01-11","value":219000.0},{"date":"2025-01-18","id":"2025-01-18","value":223000.0},{"date":"2025-01-25","id":"2025-01-25","value":212000.0},{"date":"2025-02-01","id":"2025-02-01","value":220000.0},{"date":"2025-02-08","id":"2025-02-08","value":216000.0},{"date":"2025-02-15","id":"2025-02-15","value":223000.0},{"date":"2025-02-22","id":"2025-02-22","value":241000.0},{"date":"2025-03-01","id":"2025-03-01","value":224000.0},{"date":"2025-03-08","id":"2025-03-08","value":222000.0},{"date":"2025-03-15","id":"2025-03-15","value":225000.0},{"date":"2025-03-22","id":"2025-03-22","value":224000.0},{"date":"2025-03-29","id":"2025-03-29","value":220000.0},{"date":"2025-04-05","id":"2025-04-05","value":223000.0},{"date":"2025-04-12","id":"2025-04-12","value":217000.0},{"date":"2025-04-19","id":"2025-04-19","value":224000.0},{"date":"2025-04-26","id":"2025-04-26","value":239000.0},{"date":"2025-05-03","id":"2025-05-03","value":228000.0},{"date":"2025-05-10","id":"2025-05-10","value":226000.0},{"date":"2025-05-17","id":"2025-05-17","value":225000.0},{"date":"2025-05-24","id":"2025-05-24","value":236000.0},{"date":"2025-05-31","id":"2025-05-31","value":244000.0},{"date":"2025-06-07","id":"2025-06-07","value":246000.0},{"date":"2025-06-14","id":"2025-06-14","value":243000.0},{"date":"2025-06-21","id":"2025-06-21","value":236000.0},{"date":"2025-06-28","id":"2025-06-28","value":231000.0},{"date":"2025-07-05","id":"2025-07-05","value":228000.0},{"date":"2025-07-12","id":"2025-07-12","value":221000.0},{"date":"2025-07-19","id":"2025-07-19","value":218000.0},{"date":"2025-07-26","id":"2025-07-26","value":219000.0},{"date":"2025-08-02","id":"2025-08-02","value":226000.0},{"date":"2025-08-09","id":"2025-08-09","value":224000.0},{"date":"2025-08-16","id":"2025-08-16","value":233000.0},{"date":"2025-08-23","id":"2025-08-23","value":229000.0},{"date":"2025-08-30","id":"2025-08-30","value":236000.0},{"date":"2025-09-06","id":"2025-09-06","value":259000.0},{"date":"2025-09-13","id":"2025-09-13","value":233000.0},{"date":"2025-09-20","id":"2025-09-20","value":219000.0},{"date":"2025-09-27","id":"2025-09-27","value":225000.0},{"date":"2025-10-04","id":"2025-10-04","value":233000.0},{"date":"2025-10-11","id":"2025-10-11","value":222000.0},{"date":"2025-10-18","id":"2025-10-18","value":231000.0},{"date":"2025-10-25","id":"2025-10-25","value":221000.0},{"date":"2025-11-01","id":"2025-11-01","value":228000.0},{"date":"2025-11-08","id":"2025-11-08","value":228000.0},{"date":"2025-11-15","id":"2025-11-15","value":222000.0},{"date":"2025-11-22","id":"2025-11-22","value":218000.0},{"date":"2025-11-29","id":"2025-11-29","value":216000.0},{"date":"2025-12-06","id":"2025-12-06","value":235000.0},{"date":"2025-12-13","id":"2025-12-13","value":224000.0},{"date":"2025-12-20","id":"2025-12-20","value":215000.0},{"date":"2025-12-27","id":"2025-12-27","value":203000.0},{"date":"2026-01-03","id":"2026-01-03","value":207000.0},{"date":"2026-01-10","id":"2026-01-10","value":201000.0},{"date":"2026-01-17","id":"2026-01-17","value":210000.0},{"date":"2026-01-24","id":"2026-01-24","value":211000.0},{"date":"2026-01-31","id":"2026-01-31","value":230000.0},{"date":"2026-02-07","id":"2026-02-07","value":230000.0},{"date":"2026-02-14","id":"2026-02-14","value":208000.0},{"date":"2026-02-21","id":"2026-02-21","value":211000.0},{"date":"2026-02-28","id":"2026-02-28","value":214000.0},{"date":"2026-03-07","id":"2026-03-07","value":213000.0},{"date":"2026-03-14","id":"2026-03-14","value":205000.0},{"date":"2026-03-21","id":"2026-03-21","value":211000.0},{"date":"2026-03-28","id":"2026-03-28","value":203000.0},{"date":"2026-04-04","id":"2026-04-04","value":218000.0},{"date":"2026-04-11","id":"2026-04-11","value":208000.0},{"date":"2026-04-18","id":"2026-04-18","value":215000.0},{"date":"2026-04-25","id":"2026-04-25","value":190000.0},{"date":"2026-05-02","id":"2026-05-02","value":199000.0},{"date":"2026-05-09","id":"2026-05-09","value":212000.0},{"date":"2026-05-16","id":"2026-05-16","value":210000.0},{"date":"2026-05-23","id":"2026-05-23","value":212000.0},{"date":"2026-05-30","id":"2026-05-30","value":225000.0},{"date":"2026-06-06","id":"2026-06-06","value":230000.0},{"date":"2026-06-13","id":"2026-06-13","value":227000.0},{"date":"2026-06-20","id":"2026-06-20","value":216000.0},{"date":"2026-06-27","id":"2026-06-27","value":217000.0},{"date":"2026-07-04","id":"2026-07-04","value":217000.0},{"date":"2026-07-11","id":"2026-07-11","value":209000.0},{"date":"2026-07-18","id":"2026-07-18","value":189000.0},{"date":"2026-07-25","id":"2026-07-25","value":198000.0},{"date":"2026-08-01","id":"2026-08-01","value":200000.0},{"date":"2026-08-08","id":"2026-08-08","value":212000.0},{"date":"2026-08-15","id":"2026-08-15","value":207000.0},{"date":"2026-08-22","id":"2026-08-22","value":204000.0},{"date":"2026-08-29","id":"2026-08-29","value":207000.0},{"date":"2026-09-05","id":"2026-09-05","value":207000.0},{"date":"2026-09-12","id":"2026-09-12","value":198000.0},{"date":"2026-09-19","id":"2026-09-19","value":198000.0},{"date":"2026-09-26","id":"2026-09-26","value":199000.0},{"date":"2026-10-03","id":"2026-10-03","value":198000.0},{"date":"2026-10-10","id":"2026-10-10","value":200000.0},{"date":"2026-10-17","id":"2026-10-17","value":195000.0},{"date":"2026-10-24","id":"2026-10-24","value":194000.0}],"last_success_at":"2026-11-04T10:15:54.111918113Z","license":"U.S. government observations; source attribution retained","name":"FRED: Initial jobless claims, seasonally adjusted","rights_url":"https://fred.stlouisfed.org/series/ICSA","sha256":"6384d832690b27fae9e08dd7436f1c04352f821a20dacae288671a5aa75b9de9","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=ICSA&cosd=2024-01-01"},"fred-indpro":{"checked_at":"2026-11-04T10:16:01.996899452Z","error":null,"id":"fred-indpro","items":[{"date":"2023-01-01","id":"2023-01-01","value":100.505},{"date":"2023-02-01","id":"2023-02-01","value":100.6416},{"date":"2023-03-01","id":"2023-03-01","value":101.0205},{"date":"2023-04-01","id":"2023-04-01","value":101.253},{"date":"2023-05-01","id":"2023-05-01","value":100.9286},{"date":"2023-06-01","id":"2023-06-01","value":100.1196},{"date":"2023-07-01","id":"2023-07-01","value":100.9067},{"date":"2023-08-01","id":"2023-08-01","value":100.8393},{"date":"2023-09-01","id":"2023-09-01","value":101.0211},{"date":"2023-10-01","id":"2023-10-01","value":100.4689},{"date":"2023-11-01","id":"2023-11-01","value":100.8639},{"date":"2023-12-01","id":"2023-12-01","value":100.6031},{"date":"2024-01-01","id":"2024-01-01","value":99.2223},{"date":"2024-02-01","id":"2024-02-01","value":100.285},{"date":"2024-03-01","id":"2024-03-01","value":100.4575},{"date":"2024-04-01","id":"2024-04-01","value":100.2434},{"date":"2024-05-01","id":"2024-05-01","value":100.863},{"date":"2024-06-01","id":"2024-06-01","value":100.894},{"date":"2024-07-01","id":"2024-07-01","value":99.9757},{"date":"2024-08-01","id":"2024-08-01","value":100.4309},{"date":"2024-09-01","id":"2024-09-01","value":99.8084},{"date":"2024-10-01","id":"2024-10-01","value":99.4695},{"date":"2024-11-01","id":"2024-11-01","value":99.2925},{"date":"2024-12-01","id":"2024-12-01","value":100.3273},{"date":"2025-01-01","id":"2025-01-01","value":100.0647},{"date":"2025-02-01","id":"2025-02-01","value":101.0993},{"date":"2025-03-01","id":"2025-03-01","value":101.0404},{"date":"2025-04-01","id":"2025-04-01","value":101.1279},{"date":"2025-05-01","id":"2025-05-01","value":100.9655},{"date":"2025-06-01","id":"2025-06-01","value":101.4785},{"date":"2025-07-01","id":"2025-07-01","value":101.894},{"date":"2025-08-01","id":"2025-08-01","value":101.6247},{"date":"2025-09-01","id":"2025-09-01","value":101.668},{"date":"2025-10-01","id":"2025-10-01","value":101.2195},{"date":"2025-11-01","id":"2025-11-01","value":101.0344},{"date":"2025-12-01","id":"2025-12-01","value":101.4941},{"date":"2026-01-01","id":"2026-01-01","value":101.0388},{"date":"2026-02-01","id":"2026-02-01","value":101.9053},{"date":"2026-03-01","id":"2026-03-01","value":101.7336},{"date":"2026-04-01","id":"2026-04-01","value":102.5768},{"date":"2026-05-01","id":"2026-05-01","value":102.7232},{"date":"2026-06-01","id":"2026-06-01","value":102.961},{"date":"2026-07-01","id":"2026-07-01","value":103.2006},{"date":"2026-08-01","id":"2026-08-01","value":103.2664},{"date":"2026-09-01","id":"2026-09-01","value":103.9506}],"last_success_at":"2026-11-04T10:16:01.996899452Z","license":"U.S. government observations; source attribution retained","name":"FRED: Industrial production index","rights_url":"https://fred.stlouisfed.org/series/INDPRO","sha256":"43b6cb1e6f164ec62df64c15741d3c551c054765691cc2bab7f554be9d2466c6","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=INDPRO&cosd=2023-01-01"},"fred-jtsjol":{"checked_at":"2026-11-04T10:15:55.998876453Z","error":null,"id":"fred-jtsjol","items":[{"date":"2024-01-01","id":"2024-01-01","value":8378.0},{"date":"2024-02-01","id":"2024-02-01","value":8440.0},{"date":"2024-03-01","id":"2024-03-01","value":8206.0},{"date":"2024-04-01","id":"2024-04-01","value":7529.0},{"date":"2024-05-01","id":"2024-05-01","value":7782.0},{"date":"2024-06-01","id":"2024-06-01","value":7416.0},{"date":"2024-07-01","id":"2024-07-01","value":7426.0},{"date":"2024-08-01","id":"2024-08-01","value":7520.0},{"date":"2024-09-01","id":"2024-09-01","value":6943.0},{"date":"2024-10-01","id":"2024-10-01","value":7379.0},{"date":"2024-11-01","id":"2024-11-01","value":7566.0},{"date":"2024-12-01","id":"2024-12-01","value":7295.0},{"date":"2025-01-01","id":"2025-01-01","value":7431.0},{"date":"2025-02-01","id":"2025-02-01","value":7242.0},{"date":"2025-03-01","id":"2025-03-01","value":6952.0},{"date":"2025-04-01","id":"2025-04-01","value":7098.0},{"date":"2025-05-01","id":"2025-05-01","value":7310.0},{"date":"2025-06-01","id":"2025-06-01","value":7204.0},{"date":"2025-07-01","id":"2025-07-01","value":7089.0},{"date":"2025-08-01","id":"2025-08-01","value":6919.0},{"date":"2025-09-01","id":"2025-09-01","value":7169.0},{"date":"2025-10-01","id":"2025-10-01","value":7170.0},{"date":"2025-11-01","id":"2025-11-01","value":6846.0},{"date":"2025-12-01","id":"2025-12-01","value":6550.0},{"date":"2026-01-01","id":"2026-01-01","value":7240.0},{"date":"2026-02-01","id":"2026-02-01","value":6922.0},{"date":"2026-03-01","id":"2026-03-01","value":6887.0},{"date":"2026-04-01","id":"2026-04-01","value":7585.0},{"date":"2026-05-01","id":"2026-05-01","value":7537.0},{"date":"2026-06-01","id":"2026-06-01","value":7182.0},{"date":"2026-07-01","id":"2026-07-01","value":7335.0},{"date":"2026-08-01","id":"2026-08-01","value":7190.0},{"date":"2026-09-01","id":"2026-09-01","value":7523.0}],"last_success_at":"2026-11-04T10:15:55.998876453Z","license":"U.S. government observations; source attribution retained","name":"FRED: Job openings, total nonfarm (JOLTS)","rights_url":"https://fred.stlouisfed.org/series/JTSJOL","sha256":"46c0999bc3ef5ab49358ae6c3ed4465974145220d4cfc8ae0b46561ef7d76846","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=JTSJOL&cosd=2024-01-01"},"fred-m2sl":{"checked_at":"2026-11-04T10:16:05.514493784Z","error":null,"id":"fred-m2sl","items":[{"date":"2024-01-01","id":"2024-01-01","value":20808.5},{"date":"2024-02-01","id":"2024-02-01","value":20896.0},{"date":"2024-03-01","id":"2024-03-01","value":20940.9},{"date":"2024-04-01","id":"2024-04-01","value":20929.9},{"date":"2024-05-01","id":"2024-05-01","value":20995.3},{"date":"2024-06-01","id":"2024-06-01","value":21045.0},{"date":"2024-07-01","id":"2024-07-01","value":21072.7},{"date":"2024-08-01","id":"2024-08-01","value":21165.8},{"date":"2024-09-01","id":"2024-09-01","value":21249.9},{"date":"2024-10-01","id":"2024-10-01","value":21311.1},{"date":"2024-11-01","id":"2024-11-01","value":21429.3},{"date":"2024-12-01","id":"2024-12-01","value":21462.0},{"date":"2025-01-01","id":"2025-01-01","value":21513.6},{"date":"2025-02-01","id":"2025-02-01","value":21581.1},{"date":"2025-03-01","id":"2025-03-01","value":21657.4},{"date":"2025-04-01","id":"2025-04-01","value":21743.3},{"date":"2025-05-01","id":"2025-05-01","value":21808.8},{"date":"2025-06-01","id":"2025-06-01","value":21916.1},{"date":"2025-07-01","id":"2025-07-01","value":21998.1},{"date":"2025-08-01","id":"2025-08-01","value":22065.9},{"date":"2025-09-01","id":"2025-09-01","value":22149.2},{"date":"2025-10-01","id":"2025-10-01","value":22223.1},{"date":"2025-11-01","id":"2025-11-01","value":22253.2},{"date":"2025-12-01","id":"2025-12-01","value":22328.8},{"date":"2026-01-01","id":"2026-01-01","value":22386.6},{"date":"2026-02-01","id":"2026-02-01","value":22572.3},{"date":"2026-03-01","id":"2026-03-01","value":22613.9},{"date":"2026-04-01","id":"2026-04-01","value":22728.0},{"date":"2026-05-01","id":"2026-05-01","value":22980.9},{"date":"2026-06-01","id":"2026-06-01","value":23077.7},{"date":"2026-07-01","id":"2026-07-01","value":23177.4},{"date":"2026-08-01","id":"2026-08-01","value":23300.9},{"date":"2026-09-01","id":"2026-09-01","value":23413.9}],"last_success_at":"2026-11-04T10:16:05.514493784Z","license":"U.S. government observations; source attribution retained","name":"FRED: M2 money stock","rights_url":"https://fred.stlouisfed.org/series/M2SL","sha256":"7f117f9752b925bc67640dd97e5025b34d7f96d060e3efb2fc5741af77d30255","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=M2SL&cosd=2024-01-01"},"fred-mortgage30us":{"checked_at":"2026-11-04T10:15:47.045246256Z","error":null,"id":"fred-mortgage30us","items":[{"date":"2024-01-04","id":"2024-01-04","value":6.62},{"date":"2024-01-11","id":"2024-01-11","value":6.66},{"date":"2024-01-18","id":"2024-01-18","value":6.6},{"date":"2024-01-25","id":"2024-01-25","value":6.69},{"date":"2024-02-01","id":"2024-02-01","value":6.63},{"date":"2024-02-08","id":"2024-02-08","value":6.64},{"date":"2024-02-15","id":"2024-02-15","value":6.77},{"date":"2024-02-22","id":"2024-02-22","value":6.9},{"date":"2024-02-29","id":"2024-02-29","value":6.94},{"date":"2024-03-07","id":"2024-03-07","value":6.88},{"date":"2024-03-14","id":"2024-03-14","value":6.74},{"date":"2024-03-21","id":"2024-03-21","value":6.87},{"date":"2024-03-28","id":"2024-03-28","value":6.79},{"date":"2024-04-04","id":"2024-04-04","value":6.82},{"date":"2024-04-11","id":"2024-04-11","value":6.88},{"date":"2024-04-18","id":"2024-04-18","value":7.1},{"date":"2024-04-25","id":"2024-04-25","value":7.17},{"date":"2024-05-02","id":"2024-05-02","value":7.22},{"date":"2024-05-09","id":"2024-05-09","value":7.09},{"date":"2024-05-16","id":"2024-05-16","value":7.02},{"date":"2024-05-23","id":"2024-05-23","value":6.94},{"date":"2024-05-30","id":"2024-05-30","value":7.03},{"date":"2024-06-06","id":"2024-06-06","value":6.99},{"date":"2024-06-13","id":"2024-06-13","value":6.95},{"date":"2024-06-20","id":"2024-06-20","value":6.87},{"date":"2024-06-27","id":"2024-06-27","value":6.86},{"date":"2024-07-03","id":"2024-07-03","value":6.95},{"date":"2024-07-11","id":"2024-07-11","value":6.89},{"date":"2024-07-18","id":"2024-07-18","value":6.77},{"date":"2024-07-25","id":"2024-07-25","value":6.78},{"date":"2024-08-01","id":"2024-08-01","value":6.73},{"date":"2024-08-08","id":"2024-08-08","value":6.47},{"date":"2024-08-15","id":"2024-08-15","value":6.49},{"date":"2024-08-22","id":"2024-08-22","value":6.46},{"date":"2024-08-29","id":"2024-08-29","value":6.35},{"date":"2024-09-05","id":"2024-09-05","value":6.35},{"date":"2024-09-12","id":"2024-09-12","value":6.2},{"date":"2024-09-19","id":"2024-09-19","value":6.09},{"date":"2024-09-26","id":"2024-09-26","value":6.08},{"date":"2024-10-03","id":"2024-10-03","value":6.12},{"date":"2024-10-10","id":"2024-10-10","value":6.32},{"date":"2024-10-17","id":"2024-10-17","value":6.44},{"date":"2024-10-24","id":"2024-10-24","value":6.54},{"date":"2024-10-31","id":"2024-10-31","value":6.72},{"date":"2024-11-07","id":"2024-11-07","value":6.79},{"date":"2024-11-14","id":"2024-11-14","value":6.78},{"date":"2024-11-21","id":"2024-11-21","value":6.84},{"date":"2024-11-27","id":"2024-11-27","value":6.81},{"date":"2024-12-05","id":"2024-12-05","value":6.69},{"date":"2024-12-12","id":"2024-12-12","value":6.6},{"date":"2024-12-19","id":"2024-12-19","value":6.72},{"date":"2024-12-26","id":"2024-12-26","value":6.85},{"date":"2025-01-02","id":"2025-01-02","value":6.91},{"date":"2025-01-09","id":"2025-01-09","value":6.93},{"date":"2025-01-16","id":"2025-01-16","value":7.04},{"date":"2025-01-23","id":"2025-01-23","value":6.96},{"date":"2025-01-30","id":"2025-01-30","value":6.95},{"date":"2025-02-06","id":"2025-02-06","value":6.89},{"date":"2025-02-13","id":"2025-02-13","value":6.87},{"date":"2025-02-20","id":"2025-02-20","value":6.85},{"date":"2025-02-27","id":"2025-02-27","value":6.76},{"date":"2025-03-06","id":"2025-03-06","value":6.63},{"date":"2025-03-13","id":"2025-03-13","value":6.65},{"date":"2025-03-20","id":"2025-03-20","value":6.67},{"date":"2025-03-27","id":"2025-03-27","value":6.65},{"date":"2025-04-03","id":"2025-04-03","value":6.64},{"date":"2025-04-10","id":"2025-04-10","value":6.62},{"date":"2025-04-17","id":"2025-04-17","value":6.83},{"date":"2025-04-24","id":"2025-04-24","value":6.81},{"date":"2025-05-01","id":"2025-05-01","value":6.76},{"date":"2025-05-08","id":"2025-05-08","value":6.76},{"date":"2025-05-15","id":"2025-05-15","value":6.81},{"date":"2025-05-22","id":"2025-05-22","value":6.86},{"date":"2025-05-29","id":"2025-05-29","value":6.89},{"date":"2025-06-05","id":"2025-06-05","value":6.85},{"date":"2025-06-12","id":"2025-06-12","value":6.84},{"date":"2025-06-18","id":"2025-06-18","value":6.81},{"date":"2025-06-26","id":"2025-06-26","value":6.77},{"date":"2025-07-03","id":"2025-07-03","value":6.67},{"date":"2025-07-10","id":"2025-07-10","value":6.72},{"date":"2025-07-17","id":"2025-07-17","value":6.75},{"date":"2025-07-24","id":"2025-07-24","value":6.74},{"date":"2025-07-31","id":"2025-07-31","value":6.72},{"date":"2025-08-07","id":"2025-08-07","value":6.63},{"date":"2025-08-14","id":"2025-08-14","value":6.58},{"date":"2025-08-21","id":"2025-08-21","value":6.58},{"date":"2025-08-28","id":"2025-08-28","value":6.56},{"date":"2025-09-04","id":"2025-09-04","value":6.5},{"date":"2025-09-11","id":"2025-09-11","value":6.35},{"date":"2025-09-18","id":"2025-09-18","value":6.26},{"date":"2025-09-25","id":"2025-09-25","value":6.3},{"date":"2025-10-02","id":"2025-10-02","value":6.34},{"date":"2025-10-09","id":"2025-10-09","value":6.3},{"date":"2025-10-16","id":"2025-10-16","value":6.27},{"date":"2025-10-23","id":"2025-10-23","value":6.19},{"date":"2025-10-30","id":"2025-10-30","value":6.17},{"date":"2025-11-06","id":"2025-11-06","value":6.22},{"date":"2025-11-13","id":"2025-11-13","value":6.24},{"date":"2025-11-20","id":"2025-11-20","value":6.26},{"date":"2025-11-26","id":"2025-11-26","value":6.23},{"date":"2025-12-04","id":"2025-12-04","value":6.19},{"date":"2025-12-11","id":"2025-12-11","value":6.22},{"date":"2025-12-18","id":"2025-12-18","value":6.21},{"date":"2025-12-24","id":"2025-12-24","value":6.18},{"date":"2025-12-31","id":"2025-12-31","value":6.15},{"date":"2026-01-08","id":"2026-01-08","value":6.16},{"date":"2026-01-15","id":"2026-01-15","value":6.06},{"date":"2026-01-22","id":"2026-01-22","value":6.09},{"date":"2026-01-29","id":"2026-01-29","value":6.1},{"date":"2026-02-05","id":"2026-02-05","value":6.11},{"date":"2026-02-12","id":"2026-02-12","value":6.09},{"date":"2026-02-19","id":"2026-02-19","value":6.01},{"date":"2026-02-26","id":"2026-02-26","value":5.98},{"date":"2026-03-05","id":"2026-03-05","value":6.0},{"date":"2026-03-12","id":"2026-03-12","value":6.11},{"date":"2026-03-19","id":"2026-03-19","value":6.22},{"date":"2026-03-26","id":"2026-03-26","value":6.38},{"date":"2026-04-02","id":"2026-04-02","value":6.46},{"date":"2026-04-09","id":"2026-04-09","value":6.37},{"date":"2026-04-16","id":"2026-04-16","value":6.3},{"date":"2026-04-23","id":"2026-04-23","value":6.23},{"date":"2026-04-30","id":"2026-04-30","value":6.3},{"date":"2026-05-07","id":"2026-05-07","value":6.37},{"date":"2026-05-14","id":"2026-05-14","value":6.36},{"date":"2026-05-21","id":"2026-05-21","value":6.51},{"date":"2026-05-28","id":"2026-05-28","value":6.53},{"date":"2026-06-04","id":"2026-06-04","value":6.48},{"date":"2026-06-11","id":"2026-06-11","value":6.52},{"date":"2026-06-18","id":"2026-06-18","value":6.47},{"date":"2026-06-25","id":"2026-06-25","value":6.49},{"date":"2026-07-02","id":"2026-07-02","value":6.43},{"date":"2026-07-09","id":"2026-07-09","value":6.49},{"date":"2026-07-16","id":"2026-07-16","value":6.55},{"date":"2026-07-23","id":"2026-07-23","value":6.58},{"date":"2026-07-30","id":"2026-07-30","value":6.66},{"date":"2026-08-06","id":"2026-08-06","value":6.69},{"date":"2026-08-13","id":"2026-08-13","value":6.67},{"date":"2026-08-20","id":"2026-08-20","value":6.65},{"date":"2026-08-27","id":"2026-08-27","value":6.66},{"date":"2026-09-03","id":"2026-09-03","value":6.71},{"date":"2026-09-10","id":"2026-09-10","value":6.76},{"date":"2026-09-17","id":"2026-09-17","value":6.95},{"date":"2026-09-24","id":"2026-09-24","value":7.03},{"date":"2026-10-01","id":"2026-10-01","value":7.28},{"date":"2026-10-08","id":"2026-10-08","value":7.4},{"date":"2026-10-15","id":"2026-10-15","value":7.4},{"date":"2026-10-22","id":"2026-10-22","value":7.32},{"date":"2026-10-29","id":"2026-10-29","value":7.24}],"last_success_at":"2026-11-04T10:15:47.045246256Z","license":"Distributed by FRED; source attribution retained","name":"FRED: 30-year fixed mortgage rate (Freddie Mac)","rights_url":"https://fred.stlouisfed.org/series/MORTGAGE30US","sha256":"bf2a76e12852136f17f9b1fc3be99e93df2b70c26ab4e797dc7ea23a0e13e4b5","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=MORTGAGE30US&cosd=2024-01-01"},"fred-payems":{"checked_at":"2026-11-04T10:15:06.147855950Z","error":null,"id":"fred-payems","items":[{"date":"2024-01-01","id":"2024-01-01","value":157032.0},{"date":"2024-02-01","id":"2024-02-01","value":157238.0},{"date":"2024-03-01","id":"2024-03-01","value":157466.0},{"date":"2024-04-01","id":"2024-04-01","value":157530.0},{"date":"2024-05-01","id":"2024-05-01","value":157608.0},{"date":"2024-06-01","id":"2024-06-01","value":157695.0},{"date":"2024-07-01","id":"2024-07-01","value":157748.0},{"date":"2024-08-01","id":"2024-08-01","value":157757.0},{"date":"2024-09-01","id":"2024-09-01","value":157912.0},{"date":"2024-10-01","id":"2024-10-01","value":157945.0},{"date":"2024-11-01","id":"2024-11-01","value":158079.0},{"date":"2024-12-01","id":"2024-12-01","value":158316.0},{"date":"2025-01-01","id":"2025-01-01","value":158268.0},{"date":"2025-02-01","id":"2025-02-01","value":158310.0},{"date":"2025-03-01","id":"2025-03-01","value":158377.0},{"date":"2025-04-01","id":"2025-04-01","value":158485.0},{"date":"2025-05-01","id":"2025-05-01","value":158498.0},{"date":"2025-06-01","id":"2025-06-01","value":158478.0},{"date":"2025-07-01","id":"2025-07-01","value":158542.0},{"date":"2025-08-01","id":"2025-08-01","value":158472.0},{"date":"2025-09-01","id":"2025-09-01","value":158548.0},{"date":"2025-10-01","id":"2025-10-01","value":158408.0},{"date":"2025-11-01","id":"2025-11-01","value":158449.0},{"date":"2025-12-01","id":"2025-12-01","value":158432.0},{"date":"2026-01-01","id":"2026-01-01","value":158592.0},{"date":"2026-02-01","id":"2026-02-01","value":158436.0},{"date":"2026-03-01","id":"2026-03-01","value":158650.0},{"date":"2026-04-01","id":"2026-04-01","value":158798.0},{"date":"2026-05-01","id":"2026-05-01","value":158861.0},{"date":"2026-06-01","id":"2026-06-01","value":158892.0},{"date":"2026-07-01","id":"2026-07-01","value":158882.0},{"date":"2026-08-01","id":"2026-08-01","value":159015.0},{"date":"2026-09-01","id":"2026-09-01","value":159044.0}],"last_success_at":"2026-11-04T10:15:06.147855950Z","license":"U.S. government observations; source attribution retained","name":"BLS via FRED: Total nonfarm payroll employment, thousands","rights_url":"https://fred.stlouisfed.org/series/PAYEMS","sha256":"9a5782dd08a00407b057806acb4de170d4a77df648078cd415c3bc21d1c6c5eb","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=PAYEMS&cosd=2024-01-01"},"fred-pcepi":{"checked_at":"2026-11-04T10:15:50.545042487Z","error":null,"id":"fred-pcepi","items":[{"date":"2023-01-01","id":"2023-01-01","value":118.938},{"date":"2023-02-01","id":"2023-02-01","value":119.265},{"date":"2023-03-01","id":"2023-03-01","value":119.564},{"date":"2023-04-01","id":"2023-04-01","value":119.886},{"date":"2023-05-01","id":"2023-05-01","value":120.129},{"date":"2023-06-01","id":"2023-06-01","value":120.41},{"date":"2023-07-01","id":"2023-07-01","value":120.571},{"date":"2023-08-01","id":"2023-08-01","value":120.944},{"date":"2023-09-01","id":"2023-09-01","value":121.403},{"date":"2023-10-01","id":"2023-10-01","value":121.557},{"date":"2023-11-01","id":"2023-11-01","value":121.636},{"date":"2023-12-01","id":"2023-12-01","value":121.76},{"date":"2024-01-01","id":"2024-01-01","value":122.206},{"date":"2024-02-01","id":"2024-02-01","value":122.613},{"date":"2024-03-01","id":"2024-03-01","value":123.093},{"date":"2024-04-01","id":"2024-04-01","value":123.289},{"date":"2024-05-01","id":"2024-05-01","value":123.369},{"date":"2024-06-01","id":"2024-06-01","value":123.504},{"date":"2024-07-01","id":"2024-07-01","value":123.701},{"date":"2024-08-01","id":"2024-08-01","value":123.891},{"date":"2024-09-01","id":"2024-09-01","value":124.146},{"date":"2024-10-01","id":"2024-10-01","value":124.482},{"date":"2024-11-01","id":"2024-11-01","value":124.666},{"date":"2024-12-01","id":"2024-12-01","value":124.984},{"date":"2025-01-01","id":"2025-01-01","value":125.423},{"date":"2025-02-01","id":"2025-02-01","value":125.77},{"date":"2025-03-01","id":"2025-03-01","value":125.869},{"date":"2025-04-01","id":"2025-04-01","value":126.163},{"date":"2025-05-01","id":"2025-05-01","value":126.408},{"date":"2025-06-01","id":"2025-06-01","value":126.73},{"date":"2025-07-01","id":"2025-07-01","value":126.906},{"date":"2025-08-01","id":"2025-08-01","value":127.229},{"date":"2025-09-01","id":"2025-09-01","value":127.601},{"date":"2025-10-01","id":"2025-10-01","value":127.79},{"date":"2025-11-01","id":"2025-11-01","value":128.045},{"date":"2025-12-01","id":"2025-12-01","value":128.455},{"date":"2026-01-01","id":"2026-01-01","value":128.845},{"date":"2026-02-01","id":"2026-02-01","value":129.293},{"date":"2026-03-01","id":"2026-03-01","value":130.105},{"date":"2026-04-01","id":"2026-04-01","value":130.672},{"date":"2026-05-01","id":"2026-05-01","value":131.241},{"date":"2026-06-01","id":"2026-06-01","value":131.106},{"date":"2026-07-01","id":"2026-07-01","value":131.187},{"date":"2026-08-01","id":"2026-08-01","value":131.611},{"date":"2026-09-01","id":"2026-09-01","value":132.257}],"last_success_at":"2026-11-04T10:15:50.545042487Z","license":"U.S. government observations; source attribution retained","name":"FRED: Personal consumption expenditures price index","rights_url":"https://fred.stlouisfed.org/series/PCEPI","sha256":"1b523a646262fa9417ba42861df8d7f7428513a0e450d83b85ba99a458ead9f9","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=PCEPI&cosd=2023-01-01"},"fred-pcepilfe":{"checked_at":"2026-11-04T10:15:51.242288747Z","error":null,"id":"fred-pcepilfe","items":[{"date":"2023-01-01","id":"2023-01-01","value":117.415},{"date":"2023-02-01","id":"2023-02-01","value":117.825},{"date":"2023-03-01","id":"2023-03-01","value":118.295},{"date":"2023-04-01","id":"2023-04-01","value":118.671},{"date":"2023-05-01","id":"2023-05-01","value":119.061},{"date":"2023-06-01","id":"2023-06-01","value":119.35},{"date":"2023-07-01","id":"2023-07-01","value":119.515},{"date":"2023-08-01","id":"2023-08-01","value":119.662},{"date":"2023-09-01","id":"2023-09-01","value":120.053},{"date":"2023-10-01","id":"2023-10-01","value":120.321},{"date":"2023-11-01","id":"2023-11-01","value":120.525},{"date":"2023-12-01","id":"2023-12-01","value":120.694},{"date":"2024-01-01","id":"2024-01-01","value":121.201},{"date":"2024-02-01","id":"2024-02-01","value":121.57},{"date":"2024-03-01","id":"2024-03-01","value":122.016},{"date":"2024-04-01","id":"2024-04-01","value":122.252},{"date":"2024-05-01","id":"2024-05-01","value":122.406},{"date":"2024-06-01","id":"2024-06-01","value":122.667},{"date":"2024-07-01","id":"2024-07-01","value":122.872},{"date":"2024-08-01","id":"2024-08-01","value":123.135},{"date":"2024-09-01","id":"2024-09-01","value":123.462},{"date":"2024-10-01","id":"2024-10-01","value":123.816},{"date":"2024-11-01","id":"2024-11-01","value":123.989},{"date":"2024-12-01","id":"2024-12-01","value":124.198},{"date":"2025-01-01","id":"2025-01-01","value":124.609},{"date":"2025-02-01","id":"2025-02-01","value":125.002},{"date":"2025-03-01","id":"2025-03-01","value":125.144},{"date":"2025-04-01","id":"2025-04-01","value":125.524},{"date":"2025-05-01","id":"2025-05-01","value":125.818},{"date":"2025-06-01","id":"2025-06-01","value":126.133},{"date":"2025-07-01","id":"2025-07-01","value":126.363},{"date":"2025-08-01","id":"2025-08-01","value":126.646},{"date":"2025-09-01","id":"2025-09-01","value":126.94},{"date":"2025-10-01","id":"2025-10-01","value":127.165},{"date":"2025-11-01","id":"2025-11-01","value":127.363},{"date":"2025-12-01","id":"2025-12-01","value":127.765},{"date":"2026-01-01","id":"2026-01-01","value":128.27},{"date":"2026-02-01","id":"2026-02-01","value":128.701},{"date":"2026-03-01","id":"2026-03-01","value":129.03},{"date":"2026-04-01","id":"2026-04-01","value":129.395},{"date":"2026-05-01","id":"2026-05-01","value":129.796},{"date":"2026-06-01","id":"2026-06-01","value":129.969},{"date":"2026-07-01","id":"2026-07-01","value":130.148},{"date":"2026-08-01","id":"2026-08-01","value":130.489},{"date":"2026-09-01","id":"2026-09-01","value":130.902}],"last_success_at":"2026-11-04T10:15:51.242288747Z","license":"U.S. government observations; source attribution retained","name":"FRED: PCE price index less food and energy","rights_url":"https://fred.stlouisfed.org/series/PCEPILFE","sha256":"b968e0c83a5cfe89e16a1b5d371f4399ae7e97d683a7fc692ddf06ea103a13cb","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=PCEPILFE&cosd=2023-01-01"},"fred-permit":{"checked_at":"2026-11-04T10:16:00.010867586Z","error":null,"id":"fred-permit","items":[{"date":"2024-01-01","id":"2024-01-01","value":1548.0},{"date":"2024-02-01","id":"2024-02-01","value":1570.0},{"date":"2024-03-01","id":"2024-03-01","value":1477.0},{"date":"2024-04-01","id":"2024-04-01","value":1456.0},{"date":"2024-05-01","id":"2024-05-01","value":1405.0},{"date":"2024-06-01","id":"2024-06-01","value":1459.0},{"date":"2024-07-01","id":"2024-07-01","value":1448.0},{"date":"2024-08-01","id":"2024-08-01","value":1492.0},{"date":"2024-09-01","id":"2024-09-01","value":1421.0},{"date":"2024-10-01","id":"2024-10-01","value":1435.0},{"date":"2024-11-01","id":"2024-11-01","value":1512.0},{"date":"2024-12-01","id":"2024-12-01","value":1467.0},{"date":"2025-01-01","id":"2025-01-01","value":1463.0},{"date":"2025-02-01","id":"2025-02-01","value":1446.0},{"date":"2025-03-01","id":"2025-03-01","value":1492.0},{"date":"2025-04-01","id":"2025-04-01","value":1445.0},{"date":"2025-05-01","id":"2025-05-01","value":1416.0},{"date":"2025-06-01","id":"2025-06-01","value":1399.0},{"date":"2025-07-01","id":"2025-07-01","value":1400.0},{"date":"2025-08-01","id":"2025-08-01","value":1347.0},{"date":"2025-09-01","id":"2025-09-01","value":1444.0},{"date":"2025-10-01","id":"2025-10-01","value":1418.0},{"date":"2025-11-01","id":"2025-11-01","value":1414.0},{"date":"2025-12-01","id":"2025-12-01","value":1482.0},{"date":"2026-01-01","id":"2026-01-01","value":1393.0},{"date":"2026-02-01","id":"2026-02-01","value":1540.0},{"date":"2026-03-01","id":"2026-03-01","value":1363.0},{"date":"2026-04-01","id":"2026-04-01","value":1423.0},{"date":"2026-05-01","id":"2026-05-01","value":1410.0},{"date":"2026-06-01","id":"2026-06-01","value":1374.0},{"date":"2026-07-01","id":"2026-07-01","value":1433.0},{"date":"2026-08-01","id":"2026-08-01","value":1403.0},{"date":"2026-09-01","id":"2026-09-01","value":1398.0}],"last_success_at":"2026-11-04T10:16:00.010867586Z","license":"U.S. government observations; source attribution retained","name":"FRED: Building permits, total","rights_url":"https://fred.stlouisfed.org/series/PERMIT","sha256":"b32a80d7810a2f332885c9227b52361f0d5a8c5ecf6715dde68027320f8882bb","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=PERMIT&cosd=2024-01-01"},"fred-ppifis":{"checked_at":"2026-11-04T10:15:52.351483269Z","error":null,"id":"fred-ppifis","items":[{"date":"2023-01-01","id":"2023-01-01","value":141.203},{"date":"2023-02-01","id":"2023-02-01","value":141.135},{"date":"2023-03-01","id":"2023-03-01","value":140.736},{"date":"2023-04-01","id":"2023-04-01","value":140.934},{"date":"2023-05-01","id":"2023-05-01","value":140.614},{"date":"2023-06-01","id":"2023-06-01","value":140.698},{"date":"2023-07-01","id":"2023-07-01","value":141.485},{"date":"2023-08-01","id":"2023-08-01","value":142.409},{"date":"2023-09-01","id":"2023-09-01","value":142.744},{"date":"2023-10-01","id":"2023-10-01","value":142.249},{"date":"2023-11-01","id":"2023-11-01","value":142.334},{"date":"2023-12-01","id":"2023-12-01","value":142.165},{"date":"2024-01-01","id":"2024-01-01","value":142.576},{"date":"2024-02-01","id":"2024-02-01","value":143.356},{"date":"2024-03-01","id":"2024-03-01","value":143.521},{"date":"2024-04-01","id":"2024-04-01","value":144.197},{"date":"2024-05-01","id":"2024-05-01","value":144.224},{"date":"2024-06-01","id":"2024-06-01","value":144.869},{"date":"2024-07-01","id":"2024-07-01","value":144.922},{"date":"2024-08-01","id":"2024-08-01","value":145.409},{"date":"2024-09-01","id":"2024-09-01","value":145.803},{"date":"2024-10-01","id":"2024-10-01","value":146.294},{"date":"2024-11-01","id":"2024-11-01","value":146.447},{"date":"2024-12-01","id":"2024-12-01","value":147.052},{"date":"2025-01-01","id":"2025-01-01","value":147.975},{"date":"2025-02-01","id":"2025-02-01","value":148.233},{"date":"2025-03-01","id":"2025-03-01","value":148.055},{"date":"2025-04-01","id":"2025-04-01","value":147.655},{"date":"2025-05-01","id":"2025-05-01","value":148.153},{"date":"2025-06-01","id":"2025-06-01","value":148.393},{"date":"2025-07-01","id":"2025-07-01","value":149.597},{"date":"2025-08-01","id":"2025-08-01","value":149.327},{"date":"2025-09-01","id":"2025-09-01","value":150.245},{"date":"2025-10-01","id":"2025-10-01","value":150.439},{"date":"2025-11-01","id":"2025-11-01","value":151.054},{"date":"2025-12-01","id":"2025-12-01","value":151.592},{"date":"2026-01-01","id":"2026-01-01","value":152.468},{"date":"2026-02-01","id":"2026-02-01","value":153.204},{"date":"2026-03-01","id":"2026-03-01","value":154.393},{"date":"2026-04-01","id":"2026-04-01","value":156.061},{"date":"2026-05-01","id":"2026-05-01","value":156.874},{"date":"2026-06-01","id":"2026-06-01","value":156.683},{"date":"2026-07-01","id":"2026-07-01","value":156.924},{"date":"2026-08-01","id":"2026-08-01","value":157.662},{"date":"2026-09-01","id":"2026-09-01","value":159.78}],"last_success_at":"2026-11-04T10:15:52.351483269Z","license":"U.S. government observations; source attribution retained","name":"FRED: Producer price index, final demand","rights_url":"https://fred.stlouisfed.org/series/PPIFIS","sha256":"cb9d0590a6bf4f2ea5ce7526a9a58b88e1a03eb599177e9cbd36b7e22de41891","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=PPIFIS&cosd=2023-01-01"},"fred-recprousm156n":{"checked_at":"2026-11-04T10:16:14.120201512Z","error":null,"id":"fred-recprousm156n","items":[{"date":"2024-01-01","id":"2024-01-01","value":2.56},{"date":"2024-02-01","id":"2024-02-01","value":0.42},{"date":"2024-03-01","id":"2024-03-01","value":0.32},{"date":"2024-04-01","id":"2024-04-01","value":0.38},{"date":"2024-05-01","id":"2024-05-01","value":0.2},{"date":"2024-06-01","id":"2024-06-01","value":0.42},{"date":"2024-07-01","id":"2024-07-01","value":0.68},{"date":"2024-08-01","id":"2024-08-01","value":0.36},{"date":"2024-09-01","id":"2024-09-01","value":0.4},{"date":"2024-10-01","id":"2024-10-01","value":0.4},{"date":"2024-11-01","id":"2024-11-01","value":0.16},{"date":"2024-12-01","id":"2024-12-01","value":0.14},{"date":"2025-01-01","id":"2025-01-01","value":0.46},{"date":"2025-02-01","id":"2025-02-01","value":0.1},{"date":"2025-03-01","id":"2025-03-01","value":0.14},{"date":"2025-04-01","id":"2025-04-01","value":0.18},{"date":"2025-05-01","id":"2025-05-01","value":0.34},{"date":"2025-06-01","id":"2025-06-01","value":0.24},{"date":"2025-07-01","id":"2025-07-01","value":0.16},{"date":"2025-08-01","id":"2025-08-01","value":0.52},{"date":"2025-09-01","id":"2025-09-01","value":0.6},{"date":"2025-10-01","id":"2025-10-01","value":0.64},{"date":"2025-11-01","id":"2025-11-01","value":0.34},{"date":"2025-12-01","id":"2025-12-01","value":0.1},{"date":"2026-01-01","id":"2026-01-01","value":0.08},{"date":"2026-02-01","id":"2026-02-01","value":0.08},{"date":"2026-03-01","id":"2026-03-01","value":0.06},{"date":"2026-04-01","id":"2026-04-01","value":0.06},{"date":"2026-05-01","id":"2026-05-01","value":0.06},{"date":"2026-06-01","id":"2026-06-01","value":0.12},{"date":"2026-07-01","id":"2026-07-01","value":0.12},{"date":"2026-08-01","id":"2026-08-01","value":0.2},{"date":"2026-09-01","id":"2026-09-01","value":0.4}],"last_success_at":"2026-11-04T10:16:14.120201512Z","license":"U.S. government observations; source attribution retained","name":"FRED: Smoothed U.S. recession probability","rights_url":"https://fred.stlouisfed.org/series/RECPROUSM156N","sha256":"87a7cdec80aed1877df7e6d7459a8f3c7c5a17808838e57db2b74cce825a3539","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=RECPROUSM156N&cosd=2024-01-01"},"fred-rrpontsyd":{"checked_at":"2026-11-04T10:16:07.677329589Z","error":null,"id":"fred-rrpontsyd","items":[{"date":"2024-01-02","id":"2024-01-02","value":704.864},{"date":"2024-01-03","id":"2024-01-03","value":719.897},{"date":"2024-01-04","id":"2024-01-04","value":664.899},{"date":"2024-01-05","id":"2024-01-05","value":694.478},{"date":"2024-01-08","id":"2024-01-08","value":691.485},{"date":"2024-01-09","id":"2024-01-09","value":676.05},{"date":"2024-01-10","id":"2024-01-10","value":679.961},{"date":"2024-01-11","id":"2024-01-11","value":626.37},{"date":"2024-01-12","id":"2024-01-12","value":603.116},{"date":"2024-01-16","id":"2024-01-16","value":583.103},{"date":"2024-01-17","id":"2024-01-17","value":590.191},{"date":"2024-01-18","id":"2024-01-18","value":618.234},{"date":"2024-01-19","id":"2024-01-19","value":625.182},{"date":"2024-01-22","id":"2024-01-22","value":647.103},{"date":"2024-01-23","id":"2024-01-23","value":621.195},{"date":"2024-01-24","id":"2024-01-24","value":639.56},{"date":"2024-01-25","id":"2024-01-25","value":557.687},{"date":"2024-01-26","id":"2024-01-26","value":570.828},{"date":"2024-01-29","id":"2024-01-29","value":581.41},{"date":"2024-01-30","id":"2024-01-30","value":577.755},{"date":"2024-01-31","id":"2024-01-31","value":615.379},{"date":"2024-02-01","id":"2024-02-01","value":503.548},{"date":"2024-02-02","id":"2024-02-02","value":513.422},{"date":"2024-02-05","id":"2024-02-05","value":552.289},{"date":"2024-02-06","id":"2024-02-06","value":532.439},{"date":"2024-02-07","id":"2024-02-07","value":553.055},{"date":"2024-02-08","id":"2024-02-08","value":535.705},{"date":"2024-02-09","id":"2024-02-09","value":569.175},{"date":"2024-02-12","id":"2024-02-12","value":581.568},{"date":"2024-02-13","id":"2024-02-13","value":553.684},{"date":"2024-02-14","id":"2024-02-14","value":575.332},{"date":"2024-02-15","id":"2024-02-15","value":493.065},{"date":"2024-02-16","id":"2024-02-16","value":532.125},{"date":"2024-02-20","id":"2024-02-20","value":530.879},{"date":"2024-02-21","id":"2024-02-21","value":574.882},{"date":"2024-02-22","id":"2024-02-22","value":553.245},{"date":"2024-02-23","id":"2024-02-23","value":520.107},{"date":"2024-02-26","id":"2024-02-26","value":524.959},{"date":"2024-02-27","id":"2024-02-27","value":519.725},{"date":"2024-02-28","id":"2024-02-28","value":569.855},{"date":"2024-02-29","id":"2024-02-29","value":502.074},{"date":"2024-03-01","id":"2024-03-01","value":441.265},{"date":"2024-03-04","id":"2024-03-04","value":439.793},{"date":"2024-03-05","id":"2024-03-05","value":444.474},{"date":"2024-03-06","id":"2024-03-06","value":456.847},{"date":"2024-03-07","id":"2024-03-07","value":436.754},{"date":"2024-03-08","id":"2024-03-08","value":444.803},{"date":"2024-03-11","id":"2024-03-11","value":478.728},{"date":"2024-03-12","id":"2024-03-12","value":476.862},{"date":"2024-03-13","id":"2024-03-13","value":521.738},{"date":"2024-03-14","id":"2024-03-14","value":483.573},{"date":"2024-03-15","id":"2024-03-15","value":413.877},{"date":"2024-03-18","id":"2024-03-18","value":440.596},{"date":"2024-03-19","id":"2024-03-19","value":446.978},{"date":"2024-03-20","id":"2024-03-20","value":496.245},{"date":"2024-03-21","id":"2024-03-21","value":460.631},{"date":"2024-03-22","id":"2024-03-22","value":478.531},{"date":"2024-03-25","id":"2024-03-25","value":473.787},{"date":"2024-03-26","id":"2024-03-26","value":496.062},{"date":"2024-03-27","id":"2024-03-27","value":518.357},{"date":"2024-03-28","id":"2024-03-28","value":594.428},{"date":"2024-04-01","id":"2024-04-01","value":441.903},{"date":"2024-04-02","id":"2024-04-02","value":448.424},{"date":"2024-04-03","id":"2024-04-03","value":436.631},{"date":"2024-04-04","id":"2024-04-04","value":438.764},{"date":"2024-04-05","id":"2024-04-05","value":438.319},{"date":"2024-04-08","id":"2024-04-08","value":448.597},{"date":"2024-04-09","id":"2024-04-09","value":441.792},{"date":"2024-04-10","id":"2024-04-10","value":445.816},{"date":"2024-04-11","id":"2024-04-11","value":455.361},{"date":"2024-04-12","id":"2024-04-12","value":407.322},{"date":"2024-04-15","id":"2024-04-15","value":327.066},{"date":"2024-04-16","id":"2024-04-16","value":371.554},{"date":"2024-04-17","id":"2024-04-17","value":440.508},{"date":"2024-04-18","id":"2024-04-18","value":433.006},{"date":"2024-04-19","id":"2024-04-19","value":397.234},{"date":"2024-04-22","id":"2024-04-22","value":409.816},{"date":"2024-04-23","id":"2024-04-23","value":435.88},{"date":"2024-04-24","id":"2024-04-24","value":441.215},{"date":"2024-04-25","id":"2024-04-25","value":443.928},{"date":"2024-04-26","id":"2024-04-26","value":464.912},{"date":"2024-04-29","id":"2024-04-29","value":505.53},{"date":"2024-04-30","id":"2024-04-30","value":534.234},{"date":"2024-05-01","id":"2024-05-01","value":438.148},{"date":"2024-05-02","id":"2024-05-02","value":428.68},{"date":"2024-05-03","id":"2024-05-03","value":450.165},{"date":"2024-05-06","id":"2024-05-06","value":468.97},{"date":"2024-05-07","id":"2024-05-07","value":475.325},{"date":"2024-05-08","id":"2024-05-08","value":493.427},{"date":"2024-05-09","id":"2024-05-09","value":458.55},{"date":"2024-05-10","id":"2024-05-10","value":486.434},{"date":"2024-05-13","id":"2024-05-13","value":492.068},{"date":"2024-05-14","id":"2024-05-14","value":468.344},{"date":"2024-05-15","id":"2024-05-15","value":443.779},{"date":"2024-05-16","id":"2024-05-16","value":410.121},{"date":"2024-05-17","id":"2024-05-17","value":449.373},{"date":"2024-05-20","id":"2024-05-20","value":489.728},{"date":"2024-05-21","id":"2024-05-21","value":491.72},{"date":"2024-05-22","id":"2024-05-22","value":496.382},{"date":"2024-05-23","id":"2024-05-23","value":467.398},{"date":"2024-05-24","id":"2024-05-24","value":431.239},{"date":"2024-05-28","id":"2024-05-28","value":417.836},{"date":"2024-05-29","id":"2024-05-29","value":459.314},{"date":"2024-05-30","id":"2024-05-30","value":452.034},{"date":"2024-05-31","id":"2024-05-31","value":439.806},{"date":"2024-06-03","id":"2024-06-03","value":387.069},{"date":"2024-06-04","id":"2024-06-04","value":377.825},{"date":"2024-06-05","id":"2024-06-05","value":371.841},{"date":"2024-06-06","id":"2024-06-06","value":378.125},{"date":"2024-06-07","id":"2024-06-07","value":395.462},{"date":"2024-06-10","id":"2024-06-10","value":416.481},{"date":"2024-06-11","id":"2024-06-11","value":410.449},{"date":"2024-06-12","id":"2024-06-12","value":447.574},{"date":"2024-06-13","id":"2024-06-13","value":429.864},{"date":"2024-06-14","id":"2024-06-14","value":386.885},{"date":"2024-06-17","id":"2024-06-17","value":333.429},{"date":"2024-06-18","id":"2024-06-18","value":375.542},{"date":"2024-06-20","id":"2024-06-20","value":388.841},{"date":"2024-06-21","id":"2024-06-21","value":421.04},{"date":"2024-06-24","id":"2024-06-24","value":435.916},{"date":"2024-06-25","id":"2024-06-25","value":466.31},{"date":"2024-06-26","id":"2024-06-26","value":490.156},{"date":"2024-06-27","id":"2024-06-27","value":531.692},{"date":"2024-06-28","id":"2024-06-28","value":664.57},{"date":"2024-07-01","id":"2024-07-01","value":451.783},{"date":"2024-07-02","id":"2024-07-02","value":443.369},{"date":"2024-07-03","id":"2024-07-03","value":425.898},{"date":"2024-07-05","id":"2024-07-05","value":390.632},{"date":"2024-07-08","id":"2024-07-08","value":415.257},{"date":"2024-07-09","id":"2024-07-09","value":423.152},{"date":"2024-07-10","id":"2024-07-10","value":422.147},{"date":"2024-07-11","id":"2024-07-11","value":403.708},{"date":"2024-07-12","id":"2024-07-12","value":406.59},{"date":"2024-07-15","id":"2024-07-15","value":413.28},{"date":"2024-07-16","id":"2024-07-16","value":409.594},{"date":"2024-07-17","id":"2024-07-17","value":399.401},{"date":"2024-07-18","id":"2024-07-18","value":391.652},{"date":"2024-07-19","id":"2024-07-19","value":379.801},{"date":"2024-07-22","id":"2024-07-22","value":395.901},{"date":"2024-07-23","id":"2024-07-23","value":389.837},{"date":"2024-07-24","id":"2024-07-24","value":399.121},{"date":"2024-07-25","id":"2024-07-25","value":377.433},{"date":"2024-07-26","id":"2024-07-26","value":381.257},{"date":"2024-07-29","id":"2024-07-29","value":385.281},{"date":"2024-07-30","id":"2024-07-30","value":367.054},{"date":"2024-07-31","id":"2024-07-31","value":413.2},{"date":"2024-08-01","id":"2024-08-01","value":348.885},{"date":"2024-08-02","id":"2024-08-02","value":338.473},{"date":"2024-08-05","id":"2024-08-05","value":316.246},{"date":"2024-08-06","id":"2024-08-06","value":291.958},{"date":"2024-08-07","id":"2024-08-07","value":286.66},{"date":"2024-08-08","id":"2024-08-08","value":303.159},{"date":"2024-08-09","id":"2024-08-09","value":312.198},{"date":"2024-08-12","id":"2024-08-12","value":328.641},{"date":"2024-08-13","id":"2024-08-13","value":324.494},{"date":"2024-08-14","id":"2024-08-14","value":328.472},{"date":"2024-08-15","id":"2024-08-15","value":307.141},{"date":"2024-08-16","id":"2024-08-16","value":330.317},{"date":"2024-08-19","id":"2024-08-19","value":333.583},{"date":"2024-08-20","id":"2024-08-20","value":310.819},{"date":"2024-08-21","id":"2024-08-21","value":321.329},{"date":"2024-08-22","id":"2024-08-22","value":316.777},{"date":"2024-08-23","id":"2024-08-23","value":312.896},{"date":"2024-08-26","id":"2024-08-26","value":353.557},{"date":"2024-08-27","id":"2024-08-27","value":344.045},{"date":"2024-08-28","id":"2024-08-28","value":388.89},{"date":"2024-08-29","id":"2024-08-29","value":383.434},{"date":"2024-08-30","id":"2024-08-30","value":433.13},{"date":"2024-09-03","id":"2024-09-03","value":349.808},{"date":"2024-09-04","id":"2024-09-04","value":337.312},{"date":"2024-09-05","id":"2024-09-05","value":291.091},{"date":"2024-09-06","id":"2024-09-06","value":299.271},{"date":"2024-09-09","id":"2024-09-09","value":292.158},{"date":"2024-09-10","id":"2024-09-10","value":281.392},{"date":"2024-09-11","id":"2024-09-11","value":279.215},{"date":"2024-09-12","id":"2024-09-12","value":294.464},{"date":"2024-09-13","id":"2024-09-13","value":284.951},{"date":"2024-09-16","id":"2024-09-16","value":239.386},{"date":"2024-09-17","id":"2024-09-17","value":256.337},{"date":"2024-09-18","id":"2024-09-18","value":305.831},{"date":"2024-09-19","id":"2024-09-19","value":311.777},{"date":"2024-09-20","id":"2024-09-20","value":339.316},{"date":"2024-09-23","id":"2024-09-23","value":380.372},{"date":"2024-09-24","id":"2024-09-24","value":388.977},{"date":"2024-09-25","id":"2024-09-25","value":416.193},{"date":"2024-09-26","id":"2024-09-26","value":424.916},{"date":"2024-09-27","id":"2024-09-27","value":436.518},{"date":"2024-09-30","id":"2024-09-30","value":465.638},{"date":"2024-10-01","id":"2024-10-01","value":375.221},{"date":"2024-10-02","id":"2024-10-02","value":383.398},{"date":"2024-10-03","id":"2024-10-03","value":341.248},{"date":"2024-10-04","id":"2024-10-04","value":330.012},{"date":"2024-10-07","id":"2024-10-07","value":322.948},{"date":"2024-10-08","id":"2024-10-08","value":325.355},{"date":"2024-10-09","id":"2024-10-09","value":343.448},{"date":"2024-10-10","id":"2024-10-10","value":322.587},{"date":"2024-10-11","id":"2024-10-11","value":331.735},{"date":"2024-10-15","id":"2024-10-15","value":286.398},{"date":"2024-10-16","id":"2024-10-16","value":272.028},{"date":"2024-10-17","id":"2024-10-17","value":262.21},{"date":"2024-10-18","id":"2024-10-18","value":259.892},{"date":"2024-10-21","id":"2024-10-21","value":261.044},{"date":"2024-10-22","id":"2024-10-22","value":237.76},{"date":"2024-10-23","id":"2024-10-23","value":270.839},{"date":"2024-10-24","id":"2024-10-24","value":202.798},{"date":"2024-10-25","id":"2024-10-25","value":227.0},{"date":"2024-10-28","id":"2024-10-28","value":251.032},{"date":"2024-10-29","id":"2024-10-29","value":244.841},{"date":"2024-10-30","id":"2024-10-30","value":228.946},{"date":"2024-10-31","id":"2024-10-31","value":201.278},{"date":"2024-11-01","id":"2024-11-01","value":155.476},{"date":"2024-11-04","id":"2024-11-04","value":171.885},{"date":"2024-11-05","id":"2024-11-05","value":144.243},{"date":"2024-11-06","id":"2024-11-06","value":177.871},{"date":"2024-11-07","id":"2024-11-07","value":159.002},{"date":"2024-11-08","id":"2024-11-08","value":163.621},{"date":"2024-11-12","id":"2024-11-12","value":178.814},{"date":"2024-11-13","id":"2024-11-13","value":238.106},{"date":"2024-11-14","id":"2024-11-14","value":214.509},{"date":"2024-11-15","id":"2024-11-15","value":172.4},{"date":"2024-11-18","id":"2024-11-18","value":200.03},{"date":"2024-11-19","id":"2024-11-19","value":200.664},{"date":"2024-11-20","id":"2024-11-20","value":217.793},{"date":"2024-11-21","id":"2024-11-21","value":188.567},{"date":"2024-11-22","id":"2024-11-22","value":204.254},{"date":"2024-11-25","id":"2024-11-25","value":186.749},{"date":"2024-11-26","id":"2024-11-26","value":148.823},{"date":"2024-11-27","id":"2024-11-27","value":169.815},{"date":"2024-11-29","id":"2024-11-29","value":197.627},{"date":"2024-12-02","id":"2024-12-02","value":135.858},{"date":"2024-12-03","id":"2024-12-03","value":161.572},{"date":"2024-12-04","id":"2024-12-04","value":162.866},{"date":"2024-12-05","id":"2024-12-05","value":131.964},{"date":"2024-12-06","id":"2024-12-06","value":130.014},{"date":"2024-12-09","id":"2024-12-09","value":153.029},{"date":"2024-12-10","id":"2024-12-10","value":174.842},{"date":"2024-12-11","id":"2024-12-11","value":180.12},{"date":"2024-12-12","id":"2024-12-12","value":165.025},{"date":"2024-12-13","id":"2024-12-13","value":135.777},{"date":"2024-12-16","id":"2024-12-16","value":110.753},{"date":"2024-12-17","id":"2024-12-17","value":118.093},{"date":"2024-12-18","id":"2024-12-18","value":131.651},{"date":"2024-12-19","id":"2024-12-19","value":112.417},{"date":"2024-12-20","id":"2024-12-20","value":98.356},{"date":"2024-12-23","id":"2024-12-23","value":116.004},{"date":"2024-12-24","id":"2024-12-24","value":180.989},{"date":"2024-12-26","id":"2024-12-26","value":196.818},{"date":"2024-12-27","id":"2024-12-27","value":268.739},{"date":"2024-12-30","id":"2024-12-30","value":260.743},{"date":"2024-12-31","id":"2024-12-31","value":473.46},{"date":"2025-01-02","id":"2025-01-02","value":239.858},{"date":"2025-01-03","id":"2025-01-03","value":237.377},{"date":"2025-01-06","id":"2025-01-06","value":231.926},{"date":"2025-01-07","id":"2025-01-07","value":208.296},{"date":"2025-01-08","id":"2025-01-08","value":185.144},{"date":"2025-01-09","id":"2025-01-09","value":168.225},{"date":"2025-01-10","id":"2025-01-10","value":178.8},{"date":"2025-01-13","id":"2025-01-13","value":183.669},{"date":"2025-01-14","id":"2025-01-14","value":160.219},{"date":"2025-01-15","id":"2025-01-15","value":119.977},{"date":"2025-01-16","id":"2025-01-16","value":94.489},{"date":"2025-01-17","id":"2025-01-17","value":118.327},{"date":"2025-01-21","id":"2025-01-21","value":96.015},{"date":"2025-01-22","id":"2025-01-22","value":123.981},{"date":"2025-01-23","id":"2025-01-23","value":132.031},{"date":"2025-01-24","id":"2025-01-24","value":104.972},{"date":"2025-01-27","id":"2025-01-27","value":92.863},{"date":"2025-01-28","id":"2025-01-28","value":112.76},{"date":"2025-01-29","id":"2025-01-29","value":121.842},{"date":"2025-01-30","id":"2025-01-30","value":125.965},{"date":"2025-01-31","id":"2025-01-31","value":187.913},{"date":"2025-02-03","id":"2025-02-03","value":97.781},{"date":"2025-02-04","id":"2025-02-04","value":85.654},{"date":"2025-02-05","id":"2025-02-05","value":78.788},{"date":"2025-02-06","id":"2025-02-06","value":79.983},{"date":"2025-02-07","id":"2025-02-07","value":95.248},{"date":"2025-02-10","id":"2025-02-10","value":99.653},{"date":"2025-02-11","id":"2025-02-11","value":76.446},{"date":"2025-02-12","id":"2025-02-12","value":67.67},{"date":"2025-02-13","id":"2025-02-13","value":67.82},{"date":"2025-02-14","id":"2025-02-14","value":58.77},{"date":"2025-02-18","id":"2025-02-18","value":77.817},{"date":"2025-02-19","id":"2025-02-19","value":73.196},{"date":"2025-02-20","id":"2025-02-20","value":63.207},{"date":"2025-02-21","id":"2025-02-21","value":68.983},{"date":"2025-02-24","id":"2025-02-24","value":76.818},{"date":"2025-02-25","id":"2025-02-25","value":96.0},{"date":"2025-02-26","id":"2025-02-26","value":126.058},{"date":"2025-02-27","id":"2025-02-27","value":182.148},{"date":"2025-02-28","id":"2025-02-28","value":234.422},{"date":"2025-03-03","id":"2025-03-03","value":119.987},{"date":"2025-03-04","id":"2025-03-04","value":135.257},{"date":"2025-03-05","id":"2025-03-05","value":139.493},{"date":"2025-03-06","id":"2025-03-06","value":129.269},{"date":"2025-03-07","id":"2025-03-07","value":136.305},{"date":"2025-03-10","id":"2025-03-10","value":129.054},{"date":"2025-03-11","id":"2025-03-11","value":137.31},{"date":"2025-03-12","id":"2025-03-12","value":131.055},{"date":"2025-03-13","id":"2025-03-13","value":113.435},{"date":"2025-03-14","id":"2025-03-14","value":126.234},{"date":"2025-03-17","id":"2025-03-17","value":89.496},{"date":"2025-03-18","id":"2025-03-18","value":149.503},{"date":"2025-03-19","id":"2025-03-19","value":193.378},{"date":"2025-03-20","id":"2025-03-20","value":192.64},{"date":"2025-03-21","id":"2025-03-21","value":200.85},{"date":"2025-03-24","id":"2025-03-24","value":196.565},{"date":"2025-03-25","id":"2025-03-25","value":214.786},{"date":"2025-03-26","id":"2025-03-26","value":241.371},{"date":"2025-03-27","id":"2025-03-27","value":291.785},{"date":"2025-03-28","id":"2025-03-28","value":286.575},{"date":"2025-03-31","id":"2025-03-31","value":399.167},{"date":"2025-04-01","id":"2025-04-01","value":230.063},{"date":"2025-04-02","id":"2025-04-02","value":233.488},{"date":"2025-04-03","id":"2025-04-03","value":196.265},{"date":"2025-04-04","id":"2025-04-04","value":184.499},{"date":"2025-04-07","id":"2025-04-07","value":148.146},{"date":"2025-04-08","id":"2025-04-08","value":156.911},{"date":"2025-04-09","id":"2025-04-09","value":168.115},{"date":"2025-04-10","id":"2025-04-10","value":129.95},{"date":"2025-04-11","id":"2025-04-11","value":98.531},{"date":"2025-04-14","id":"2025-04-14","value":102.838},{"date":"2025-04-15","id":"2025-04-15","value":88.878},{"date":"2025-04-16","id":"2025-04-16","value":54.772},{"date":"2025-04-17","id":"2025-04-17","value":58.6},{"date":"2025-04-21","id":"2025-04-21","value":114.114},{"date":"2025-04-22","id":"2025-04-22","value":137.951},{"date":"2025-04-23","id":"2025-04-23","value":171.78},{"date":"2025-04-24","id":"2025-04-24","value":130.004},{"date":"2025-04-25","id":"2025-04-25","value":94.021},{"date":"2025-04-28","id":"2025-04-28","value":148.649},{"date":"2025-04-29","id":"2025-04-29","value":157.537},{"date":"2025-04-30","id":"2025-04-30","value":250.601},{"date":"2025-05-01","id":"2025-05-01","value":157.353},{"date":"2025-05-02","id":"2025-05-02","value":147.882},{"date":"2025-05-05","id":"2025-05-05","value":124.69},{"date":"2025-05-06","id":"2025-05-06","value":129.858},{"date":"2025-05-07","id":"2025-05-07","value":154.859},{"date":"2025-05-08","id":"2025-05-08","value":139.768},{"date":"2025-05-09","id":"2025-05-09","value":142.272},{"date":"2025-05-12","id":"2025-05-12","value":147.505},{"date":"2025-05-13","id":"2025-05-13","value":144.214},{"date":"2025-05-14","id":"2025-05-14","value":165.024},{"date":"2025-05-15","id":"2025-05-15","value":109.436},{"date":"2025-05-16","id":"2025-05-16","value":136.799},{"date":"2025-05-19","id":"2025-05-19","value":180.417},{"date":"2025-05-20","id":"2025-05-20","value":136.033},{"date":"2025-05-21","id":"2025-05-21","value":162.802},{"date":"2025-05-22","id":"2025-05-22","value":173.018},{"date":"2025-05-23","id":"2025-05-23","value":154.841},{"date":"2025-05-27","id":"2025-05-27","value":138.066},{"date":"2025-05-28","id":"2025-05-28","value":173.641},{"date":"2025-05-29","id":"2025-05-29","value":165.66},{"date":"2025-05-30","id":"2025-05-30","value":315.657},{"date":"2025-06-02","id":"2025-06-02","value":135.841},{"date":"2025-06-03","id":"2025-06-03","value":153.177},{"date":"2025-06-04","id":"2025-06-04","value":168.882},{"date":"2025-06-05","id":"2025-06-05","value":152.727},{"date":"2025-06-06","id":"2025-06-06","value":149.284},{"date":"2025-06-09","id":"2025-06-09","value":179.315},{"date":"2025-06-10","id":"2025-06-10","value":182.725},{"date":"2025-06-11","id":"2025-06-11","value":204.625},{"date":"2025-06-12","id":"2025-06-12","value":181.417},{"date":"2025-06-13","id":"2025-06-13","value":168.645},{"date":"2025-06-16","id":"2025-06-16","value":140.759},{"date":"2025-06-17","id":"2025-06-17","value":168.939},{"date":"2025-06-18","id":"2025-06-18","value":205.05},{"date":"2025-06-20","id":"2025-06-20","value":138.283},{"date":"2025-06-23","id":"2025-06-23","value":165.319},{"date":"2025-06-24","id":"2025-06-24","value":187.367},{"date":"2025-06-25","id":"2025-06-25","value":210.879},{"date":"2025-06-26","id":"2025-06-26","value":252.432},{"date":"2025-06-27","id":"2025-06-27","value":285.742},{"date":"2025-06-30","id":"2025-06-30","value":460.731},{"date":"2025-07-01","id":"2025-07-01","value":245.53},{"date":"2025-07-02","id":"2025-07-02","value":237.307},{"date":"2025-07-03","id":"2025-07-03","value":214.665},{"date":"2025-07-07","id":"2025-07-07","value":218.03},{"date":"2025-07-08","id":"2025-07-08","value":219.415},{"date":"2025-07-09","id":"2025-07-09","value":227.273},{"date":"2025-07-10","id":"2025-07-10","value":183.339},{"date":"2025-07-11","id":"2025-07-11","value":181.637},{"date":"2025-07-14","id":"2025-07-14","value":217.841},{"date":"2025-07-15","id":"2025-07-15","value":198.277},{"date":"2025-07-16","id":"2025-07-16","value":197.086},{"date":"2025-07-17","id":"2025-07-17","value":193.66},{"date":"2025-07-18","id":"2025-07-18","value":199.298},{"date":"2025-07-21","id":"2025-07-21","value":213.666},{"date":"2025-07-22","id":"2025-07-22","value":196.374},{"date":"2025-07-23","id":"2025-07-23","value":189.632},{"date":"2025-07-24","id":"2025-07-24","value":132.186},{"date":"2025-07-25","id":"2025-07-25","value":150.509},{"date":"2025-07-28","id":"2025-07-28","value":170.463},{"date":"2025-07-29","id":"2025-07-29","value":171.018},{"date":"2025-07-30","id":"2025-07-30","value":155.481},{"date":"2025-07-31","id":"2025-07-31","value":214.445},{"date":"2025-08-01","id":"2025-08-01","value":97.426},{"date":"2025-08-04","id":"2025-08-04","value":125.73},{"date":"2025-08-05","id":"2025-08-05","value":84.356},{"date":"2025-08-06","id":"2025-08-06","value":91.966},{"date":"2025-08-07","id":"2025-08-07","value":77.961},{"date":"2025-08-08","id":"2025-08-08","value":80.303},{"date":"2025-08-11","id":"2025-08-11","value":82.214},{"date":"2025-08-12","id":"2025-08-12","value":57.492},{"date":"2025-08-13","id":"2025-08-13","value":57.202},{"date":"2025-08-14","id":"2025-08-14","value":28.818},{"date":"2025-08-15","id":"2025-08-15","value":33.757},{"date":"2025-08-18","id":"2025-08-18","value":38.24},{"date":"2025-08-19","id":"2025-08-19","value":22.344},{"date":"2025-08-20","id":"2025-08-20","value":34.999},{"date":"2025-08-21","id":"2025-08-21","value":25.358},{"date":"2025-08-22","id":"2025-08-22","value":36.275},{"date":"2025-08-25","id":"2025-08-25","value":47.567},{"date":"2025-08-26","id":"2025-08-26","value":28.574},{"date":"2025-08-27","id":"2025-08-27","value":34.744},{"date":"2025-08-28","id":"2025-08-28","value":31.966},{"date":"2025-08-29","id":"2025-08-29","value":77.898},{"date":"2025-09-02","id":"2025-09-02","value":21.066},{"date":"2025-09-03","id":"2025-09-03","value":17.923},{"date":"2025-09-04","id":"2025-09-04","value":20.128},{"date":"2025-09-05","id":"2025-09-05","value":20.997},{"date":"2025-09-08","id":"2025-09-08","value":19.416},{"date":"2025-09-09","id":"2025-09-09","value":22.915},{"date":"2025-09-10","id":"2025-09-10","value":29.4},{"date":"2025-09-11","id":"2025-09-11","value":26.897},{"date":"2025-09-12","id":"2025-09-12","value":17.331},{"date":"2025-09-15","id":"2025-09-15","value":16.954},{"date":"2025-09-16","id":"2025-09-16","value":18.817},{"date":"2025-09-17","id":"2025-09-17","value":13.963},{"date":"2025-09-18","id":"2025-09-18","value":13.707},{"date":"2025-09-19","id":"2025-09-19","value":11.363},{"date":"2025-09-22","id":"2025-09-22","value":14.173},{"date":"2025-09-23","id":"2025-09-23","value":14.402},{"date":"2025-09-24","id":"2025-09-24","value":29.172},{"date":"2025-09-25","id":"2025-09-25","value":25.369},{"date":"2025-09-26","id":"2025-09-26","value":48.073},{"date":"2025-09-29","id":"2025-09-29","value":56.22},{"date":"2025-09-30","id":"2025-09-30","value":49.071},{"date":"2025-10-01","id":"2025-10-01","value":10.179},{"date":"2025-10-02","id":"2025-10-02","value":8.436},{"date":"2025-10-03","id":"2025-10-03","value":25.392},{"date":"2025-10-06","id":"2025-10-06","value":21.776},{"date":"2025-10-07","id":"2025-10-07","value":4.622},{"date":"2025-10-08","id":"2025-10-08","value":5.231},{"date":"2025-10-09","id":"2025-10-09","value":4.496},{"date":"2025-10-10","id":"2025-10-10","value":4.124},{"date":"2025-10-14","id":"2025-10-14","value":3.516},{"date":"2025-10-15","id":"2025-10-15","value":5.484},{"date":"2025-10-16","id":"2025-10-16","value":6.96},{"date":"2025-10-17","id":"2025-10-17","value":4.102},{"date":"2025-10-20","id":"2025-10-20","value":5.931},{"date":"2025-10-21","id":"2025-10-21","value":4.699},{"date":"2025-10-22","id":"2025-10-22","value":4.005},{"date":"2025-10-23","id":"2025-10-23","value":6.941},{"date":"2025-10-24","id":"2025-10-24","value":2.435},{"date":"2025-10-27","id":"2025-10-27","value":10.642},{"date":"2025-10-28","id":"2025-10-28","value":14.096},{"date":"2025-10-29","id":"2025-10-29","value":19.504},{"date":"2025-10-30","id":"2025-10-30","value":19.166},{"date":"2025-10-31","id":"2025-10-31","value":51.802},{"date":"2025-11-03","id":"2025-11-03","value":23.792},{"date":"2025-11-04","id":"2025-11-04","value":16.983},{"date":"2025-11-05","id":"2025-11-05","value":12.814},{"date":"2025-11-06","id":"2025-11-06","value":10.754},{"date":"2025-11-07","id":"2025-11-07","value":4.903},{"date":"2025-11-10","id":"2025-11-10","value":7.152},{"date":"2025-11-12","id":"2025-11-12","value":5.886},{"date":"2025-11-13","id":"2025-11-13","value":3.761},{"date":"2025-11-14","id":"2025-11-14","value":1.559},{"date":"2025-11-17","id":"2025-11-17","value":3.172},{"date":"2025-11-18","id":"2025-11-18","value":0.905},{"date":"2025-11-19","id":"2025-11-19","value":1.129},{"date":"2025-11-20","id":"2025-11-20","value":6.52},{"date":"2025-11-21","id":"2025-11-21","value":2.503},{"date":"2025-11-24","id":"2025-11-24","value":1.077},{"date":"2025-11-25","id":"2025-11-25","value":2.314},{"date":"2025-11-26","id":"2025-11-26","value":2.217},{"date":"2025-11-28","id":"2025-11-28","value":7.561},{"date":"2025-12-01","id":"2025-12-01","value":3.24},{"date":"2025-12-02","id":"2025-12-02","value":5.62},{"date":"2025-12-03","id":"2025-12-03","value":2.514},{"date":"2025-12-04","id":"2025-12-04","value":2.233},{"date":"2025-12-05","id":"2025-12-05","value":1.485},{"date":"2025-12-08","id":"2025-12-08","value":1.703},{"date":"2025-12-09","id":"2025-12-09","value":3.211},{"date":"2025-12-10","id":"2025-12-10","value":5.045},{"date":"2025-12-11","id":"2025-12-11","value":2.874},{"date":"2025-12-12","id":"2025-12-12","value":0.838},{"date":"2025-12-15","id":"2025-12-15","value":2.601},{"date":"2025-12-16","id":"2025-12-16","value":1.554},{"date":"2025-12-17","id":"2025-12-17","value":10.361},{"date":"2025-12-18","id":"2025-12-18","value":11.708},{"date":"2025-12-19","id":"2025-12-19","value":3.047},{"date":"2025-12-22","id":"2025-12-22","value":1.523},{"date":"2025-12-23","id":"2025-12-23","value":5.893},{"date":"2025-12-24","id":"2025-12-24","value":4.803},{"date":"2025-12-26","id":"2025-12-26","value":20.339},{"date":"2025-12-29","id":"2025-12-29","value":10.551},{"date":"2025-12-30","id":"2025-12-30","value":12.605},{"date":"2025-12-31","id":"2025-12-31","value":105.993},{"date":"2026-01-02","id":"2026-01-02","value":5.667},{"date":"2026-01-05","id":"2026-01-05","value":6.485},{"date":"2026-01-06","id":"2026-01-06","value":2.582},{"date":"2026-01-07","id":"2026-01-07","value":4.582},{"date":"2026-01-08","id":"2026-01-08","value":3.083},{"date":"2026-01-09","id":"2026-01-09","value":3.28},{"date":"2026-01-12","id":"2026-01-12","value":3.402},{"date":"2026-01-13","id":"2026-01-13","value":3.277},{"date":"2026-01-14","id":"2026-01-14","value":3.223},{"date":"2026-01-15","id":"2026-01-15","value":2.003},{"date":"2026-01-16","id":"2026-01-16","value":1.222},{"date":"2026-01-20","id":"2026-01-20","value":3.506},{"date":"2026-01-21","id":"2026-01-21","value":3.344},{"date":"2026-01-22","id":"2026-01-22","value":2.058},{"date":"2026-01-23","id":"2026-01-23","value":0.927},{"date":"2026-01-26","id":"2026-01-26","value":1.489},{"date":"2026-01-27","id":"2026-01-27","value":1.253},{"date":"2026-01-28","id":"2026-01-28","value":1.103},{"date":"2026-01-29","id":"2026-01-29","value":2.852},{"date":"2026-01-30","id":"2026-01-30","value":9.629},{"date":"2026-02-02","id":"2026-02-02","value":10.415},{"date":"2026-02-03","id":"2026-02-03","value":1.785},{"date":"2026-02-04","id":"2026-02-04","value":2.414},{"date":"2026-02-05","id":"2026-02-05","value":1.748},{"date":"2026-02-06","id":"2026-02-06","value":3.111},{"date":"2026-02-09","id":"2026-02-09","value":1.306},{"date":"2026-02-10","id":"2026-02-10","value":1.447},{"date":"2026-02-11","id":"2026-02-11","value":1.048},{"date":"2026-02-12","id":"2026-02-12","value":2.844},{"date":"2026-02-13","id":"2026-02-13","value":0.377},{"date":"2026-02-17","id":"2026-02-17","value":0.441},{"date":"2026-02-18","id":"2026-02-18","value":0.856},{"date":"2026-02-19","id":"2026-02-19","value":0.632},{"date":"2026-02-20","id":"2026-02-20","value":0.496},{"date":"2026-02-23","id":"2026-02-23","value":0.877},{"date":"2026-02-24","id":"2026-02-24","value":0.917},{"date":"2026-02-25","id":"2026-02-25","value":1.159},{"date":"2026-02-26","id":"2026-02-26","value":3.796},{"date":"2026-02-27","id":"2026-02-27","value":16.318},{"date":"2026-03-02","id":"2026-03-02","value":0.627},{"date":"2026-03-03","id":"2026-03-03","value":1.203},{"date":"2026-03-04","id":"2026-03-04","value":0.877},{"date":"2026-03-05","id":"2026-03-05","value":2.793},{"date":"2026-03-06","id":"2026-03-06","value":1.512},{"date":"2026-03-09","id":"2026-03-09","value":0.332},{"date":"2026-03-10","id":"2026-03-10","value":0.278},{"date":"2026-03-11","id":"2026-03-11","value":0.552},{"date":"2026-03-12","id":"2026-03-12","value":0.137},{"date":"2026-03-13","id":"2026-03-13","value":0.427},{"date":"2026-03-16","id":"2026-03-16","value":0.582},{"date":"2026-03-17","id":"2026-03-17","value":0.797},{"date":"2026-03-18","id":"2026-03-18","value":0.698},{"date":"2026-03-19","id":"2026-03-19","value":0.637},{"date":"2026-03-20","id":"2026-03-20","value":0.822},{"date":"2026-03-23","id":"2026-03-23","value":0.857},{"date":"2026-03-24","id":"2026-03-24","value":1.123},{"date":"2026-03-25","id":"2026-03-25","value":0.777},{"date":"2026-03-26","id":"2026-03-26","value":0.885},{"date":"2026-03-27","id":"2026-03-27","value":0.992},{"date":"2026-03-30","id":"2026-03-30","value":0.752},{"date":"2026-03-31","id":"2026-03-31","value":15.782},{"date":"2026-04-01","id":"2026-04-01","value":2.107},{"date":"2026-04-02","id":"2026-04-02","value":0.327},{"date":"2026-04-06","id":"2026-04-06","value":0.227},{"date":"2026-04-07","id":"2026-04-07","value":15.345},{"date":"2026-04-08","id":"2026-04-08","value":0.177},{"date":"2026-04-09","id":"2026-04-09","value":0.402},{"date":"2026-04-10","id":"2026-04-10","value":0.507},{"date":"2026-04-13","id":"2026-04-13","value":0.227},{"date":"2026-04-14","id":"2026-04-14","value":0.306},{"date":"2026-04-15","id":"2026-04-15","value":0.223},{"date":"2026-04-16","id":"2026-04-16","value":0.158},{"date":"2026-04-17","id":"2026-04-17","value":0.137},{"date":"2026-04-20","id":"2026-04-20","value":0.503},{"date":"2026-04-21","id":"2026-04-21","value":0.807},{"date":"2026-04-22","id":"2026-04-22","value":0.538},{"date":"2026-04-23","id":"2026-04-23","value":0.114},{"date":"2026-04-24","id":"2026-04-24","value":0.082},{"date":"2026-04-27","id":"2026-04-27","value":0.363},{"date":"2026-04-28","id":"2026-04-28","value":0.643},{"date":"2026-04-29","id":"2026-04-29","value":0.747},{"date":"2026-04-30","id":"2026-04-30","value":8.261},{"date":"2026-05-01","id":"2026-05-01","value":0.607},{"date":"2026-05-04","id":"2026-05-04","value":0.618},{"date":"2026-05-05","id":"2026-05-05","value":1.122},{"date":"2026-05-06","id":"2026-05-06","value":1.633},{"date":"2026-05-07","id":"2026-05-07","value":0.773},{"date":"2026-05-08","id":"2026-05-08","value":0.787},{"date":"2026-05-11","id":"2026-05-11","value":1.133},{"date":"2026-05-12","id":"2026-05-12","value":1.199},{"date":"2026-05-13","id":"2026-05-13","value":3.719},{"date":"2026-05-14","id":"2026-05-14","value":2.034},{"date":"2026-05-15","id":"2026-05-15","value":0.647},{"date":"2026-05-18","id":"2026-05-18","value":7.193},{"date":"2026-05-19","id":"2026-05-19","value":12.911},{"date":"2026-05-20","id":"2026-05-20","value":24.867},{"date":"2026-05-21","id":"2026-05-21","value":3.281},{"date":"2026-05-22","id":"2026-05-22","value":0.965},{"date":"2026-05-26","id":"2026-05-26","value":1.787},{"date":"2026-05-27","id":"2026-05-27","value":1.853},{"date":"2026-05-28","id":"2026-05-28","value":1.163},{"date":"2026-05-29","id":"2026-05-29","value":11.677},{"date":"2026-06-01","id":"2026-06-01","value":1.302},{"date":"2026-06-02","id":"2026-06-02","value":2.502},{"date":"2026-06-03","id":"2026-06-03","value":2.062},{"date":"2026-06-04","id":"2026-06-04","value":1.122},{"date":"2026-06-05","id":"2026-06-05","value":0.761},{"date":"2026-06-08","id":"2026-06-08","value":1.832},{"date":"2026-06-09","id":"2026-06-09","value":0.577},{"date":"2026-06-10","id":"2026-06-10","value":0.387},{"date":"2026-06-11","id":"2026-06-11","value":0.46},{"date":"2026-06-12","id":"2026-06-12","value":0.454},{"date":"2026-06-15","id":"2026-06-15","value":0.581},{"date":"2026-06-16","id":"2026-06-16","value":10.721},{"date":"2026-06-17","id":"2026-06-17","value":6.828},{"date":"2026-06-18","id":"2026-06-18","value":0.251},{"date":"2026-06-22","id":"2026-06-22","value":3.925},{"date":"2026-06-23","id":"2026-06-23","value":6.484},{"date":"2026-06-24","id":"2026-06-24","value":4.534},{"date":"2026-06-25","id":"2026-06-25","value":5.718},{"date":"2026-06-26","id":"2026-06-26","value":6.426},{"date":"2026-06-29","id":"2026-06-29","value":3.546},{"date":"2026-06-30","id":"2026-06-30","value":26.9},{"date":"2026-07-01","id":"2026-07-01","value":1.001},{"date":"2026-07-02","id":"2026-07-02","value":2.175},{"date":"2026-07-06","id":"2026-07-06","value":2.719},{"date":"2026-07-07","id":"2026-07-07","value":4.484},{"date":"2026-07-08","id":"2026-07-08","value":3.347},{"date":"2026-07-09","id":"2026-07-09","value":5.772},{"date":"2026-07-10","id":"2026-07-10","value":0.545},{"date":"2026-07-13","id":"2026-07-13","value":0.795},{"date":"2026-07-14","id":"2026-07-14","value":0.278},{"date":"2026-07-15","id":"2026-07-15","value":0.151},{"date":"2026-07-16","id":"2026-07-16","value":0.125},{"date":"2026-07-17","id":"2026-07-17","value":0.1},{"date":"2026-07-20","id":"2026-07-20","value":0.03},{"date":"2026-07-21","id":"2026-07-21","value":0.275},{"date":"2026-07-22","id":"2026-07-22","value":0.376},{"date":"2026-07-23","id":"2026-07-23","value":0.904},{"date":"2026-07-24","id":"2026-07-24","value":0.675},{"date":"2026-07-27","id":"2026-07-27","value":1.38},{"date":"2026-07-28","id":"2026-07-28","value":1.126},{"date":"2026-07-29","id":"2026-07-29","value":2.576},{"date":"2026-07-30","id":"2026-07-30","value":1.076},{"date":"2026-07-31","id":"2026-07-31","value":2.151},{"date":"2026-08-03","id":"2026-08-03","value":2.127},{"date":"2026-08-04","id":"2026-08-04","value":2.251},{"date":"2026-08-05","id":"2026-08-05","value":1.65},{"date":"2026-08-06","id":"2026-08-06","value":1.429},{"date":"2026-08-07","id":"2026-08-07","value":1.45},{"date":"2026-08-10","id":"2026-08-10","value":0.975},{"date":"2026-08-11","id":"2026-08-11","value":1.25},{"date":"2026-08-12","id":"2026-08-12","value":0.725},{"date":"2026-08-13","id":"2026-08-13","value":0.45},{"date":"2026-08-14","id":"2026-08-14","value":0.25},{"date":"2026-08-17","id":"2026-08-17","value":0.255},{"date":"2026-08-18","id":"2026-08-18","value":0.155},{"date":"2026-08-19","id":"2026-08-19","value":0.317},{"date":"2026-08-20","id":"2026-08-20","value":0.225},{"date":"2026-08-21","id":"2026-08-21","value":0.2},{"date":"2026-08-24","id":"2026-08-24","value":0.38},{"date":"2026-08-25","id":"2026-08-25","value":0.405},{"date":"2026-08-26","id":"2026-08-26","value":0.702},{"date":"2026-08-27","id":"2026-08-27","value":0.456},{"date":"2026-08-28","id":"2026-08-28","value":0.175},{"date":"2026-08-31","id":"2026-08-31","value":6.726},{"date":"2026-09-01","id":"2026-09-01","value":0.725},{"date":"2026-09-02","id":"2026-09-02","value":0.525},{"date":"2026-09-03","id":"2026-09-03","value":0.702},{"date":"2026-09-04","id":"2026-09-04","value":0.675},{"date":"2026-09-08","id":"2026-09-08","value":0.626},{"date":"2026-09-09","id":"2026-09-09","value":0.432},{"date":"2026-09-10","id":"2026-09-10","value":4.736},{"date":"2026-09-11","id":"2026-09-11","value":5.255},{"date":"2026-09-14","id":"2026-09-14","value":1.42},{"date":"2026-09-15","id":"2026-09-15","value":0.7},{"date":"2026-09-16","id":"2026-09-16","value":5.375},{"date":"2026-09-17","id":"2026-09-17","value":0.276},{"date":"2026-09-18","id":"2026-09-18","value":0.576},{"date":"2026-09-21","id":"2026-09-21","value":0.582},{"date":"2026-09-22","id":"2026-09-22","value":0.453},{"date":"2026-09-23","id":"2026-09-23","value":0.461},{"date":"2026-09-24","id":"2026-09-24","value":0.63},{"date":"2026-09-25","id":"2026-09-25","value":0.576},{"date":"2026-09-28","id":"2026-09-28","value":0.851},{"date":"2026-09-29","id":"2026-09-29","value":11.446},{"date":"2026-09-30","id":"2026-09-30","value":11.539},{"date":"2026-10-01","id":"2026-10-01","value":0.35},{"date":"2026-10-02","id":"2026-10-02","value":1.501},{"date":"2026-10-05","id":"2026-10-05","value":1.004},{"date":"2026-10-06","id":"2026-10-06","value":0.414},{"date":"2026-10-07","id":"2026-10-07","value":2.338},{"date":"2026-10-08","id":"2026-10-08","value":0.335},{"date":"2026-10-09","id":"2026-10-09","value":0.3},{"date":"2026-10-13","id":"2026-10-13","value":0.275},{"date":"2026-10-14","id":"2026-10-14","value":0.201},{"date":"2026-10-15","id":"2026-10-15","value":1.201},{"date":"2026-10-16","id":"2026-10-16","value":0.1},{"date":"2026-10-19","id":"2026-10-19","value":0.33},{"date":"2026-10-20","id":"2026-10-20","value":0.227},{"date":"2026-10-21","id":"2026-10-21","value":0.237},{"date":"2026-10-22","id":"2026-10-22","value":0.351},{"date":"2026-10-23","id":"2026-10-23","value":0.2},{"date":"2026-10-26","id":"2026-10-26","value":0.2},{"date":"2026-10-27","id":"2026-10-27","value":0.226},{"date":"2026-10-28","id":"2026-10-28","value":0.176},{"date":"2026-10-29","id":"2026-10-29","value":0.353},{"date":"2026-10-30","id":"2026-10-30","value":4.375},{"date":"2026-11-02","id":"2026-11-02","value":5.087},{"date":"2026-11-03","id":"2026-11-03","value":0.427}],"last_success_at":"2026-11-04T10:16:07.677329589Z","license":"U.S. government observations; source attribution retained","name":"FRED: Overnight reverse repurchase agreements","rights_url":"https://fred.stlouisfed.org/series/RRPONTSYD","sha256":"b9c37183d4431e8affd986f72edb3996662886126d906bb6ec39da00557621b5","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=RRPONTSYD&cosd=2024-01-01"},"fred-rsafs":{"checked_at":"2026-11-04T10:16:01.128903433Z","error":null,"id":"fred-rsafs","items":[{"date":"2023-01-01","id":"2023-01-01","value":674646.0},{"date":"2023-02-01","id":"2023-02-01","value":664692.0},{"date":"2023-03-01","id":"2023-03-01","value":655146.0},{"date":"2023-04-01","id":"2023-04-01","value":658962.0},{"date":"2023-05-01","id":"2023-05-01","value":662303.0},{"date":"2023-06-01","id":"2023-06-01","value":664476.0},{"date":"2023-07-01","id":"2023-07-01","value":663391.0},{"date":"2023-08-01","id":"2023-08-01","value":667632.0},{"date":"2023-09-01","id":"2023-09-01","value":671096.0},{"date":"2023-10-01","id":"2023-10-01","value":667815.0},{"date":"2023-11-01","id":"2023-11-01","value":666419.0},{"date":"2023-12-01","id":"2023-12-01","value":666963.0},{"date":"2024-01-01","id":"2024-01-01","value":660602.0},{"date":"2024-02-01","id":"2024-02-01","value":664621.0},{"date":"2024-03-01","id":"2024-03-01","value":664328.0},{"date":"2024-04-01","id":"2024-04-01","value":664858.0},{"date":"2024-05-01","id":"2024-05-01","value":667659.0},{"date":"2024-06-01","id":"2024-06-01","value":666040.0},{"date":"2024-07-01","id":"2024-07-01","value":673662.0},{"date":"2024-08-01","id":"2024-08-01","value":670668.0},{"date":"2024-09-01","id":"2024-09-01","value":676005.0},{"date":"2024-10-01","id":"2024-10-01","value":681808.0},{"date":"2024-11-01","id":"2024-11-01","value":685709.0},{"date":"2024-12-01","id":"2024-12-01","value":691794.0},{"date":"2025-01-01","id":"2025-01-01","value":687058.0},{"date":"2025-02-01","id":"2025-02-01","value":683772.0},{"date":"2025-03-01","id":"2025-03-01","value":694750.0},{"date":"2025-04-01","id":"2025-04-01","value":695464.0},{"date":"2025-05-01","id":"2025-05-01","value":685488.0},{"date":"2025-06-01","id":"2025-06-01","value":691883.0},{"date":"2025-07-01","id":"2025-07-01","value":698280.0},{"date":"2025-08-01","id":"2025-08-01","value":700407.0},{"date":"2025-09-01","id":"2025-09-01","value":700948.0},{"date":"2025-10-01","id":"2025-10-01","value":700790.0},{"date":"2025-11-01","id":"2025-11-01","value":705453.0},{"date":"2025-12-01","id":"2025-12-01","value":706264.0},{"date":"2026-01-01","id":"2026-01-01","value":701860.0},{"date":"2026-02-01","id":"2026-02-01","value":707959.0},{"date":"2026-03-01","id":"2026-03-01","value":719700.0},{"date":"2026-04-01","id":"2026-04-01","value":723921.0},{"date":"2026-05-01","id":"2026-05-01","value":731415.0},{"date":"2026-06-01","id":"2026-06-01","value":732898.0},{"date":"2026-07-01","id":"2026-07-01","value":729915.0},{"date":"2026-08-01","id":"2026-08-01","value":739322.0},{"date":"2026-09-01","id":"2026-09-01","value":745021.0}],"last_success_at":"2026-11-04T10:16:01.128903433Z","license":"U.S. government observations; source attribution retained","name":"FRED: Advance retail and food services sales","rights_url":"https://fred.stlouisfed.org/series/RSAFS","sha256":"70efc1b782d535926668d1d18d0c14b6255c261f817c14039eff8ccbe9d46ce5","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=RSAFS&cosd=2023-01-01"},"fred-sahmrealtime":{"checked_at":"2026-11-04T10:16:15.393676233Z","error":null,"id":"fred-sahmrealtime","items":[{"date":"2024-01-01","id":"2024-01-01","value":0.2},{"date":"2024-02-01","id":"2024-02-01","value":0.27},{"date":"2024-03-01","id":"2024-03-01","value":0.3},{"date":"2024-04-01","id":"2024-04-01","value":0.37},{"date":"2024-05-01","id":"2024-05-01","value":0.37},{"date":"2024-06-01","id":"2024-06-01","value":0.43},{"date":"2024-07-01","id":"2024-07-01","value":0.53},{"date":"2024-08-01","id":"2024-08-01","value":0.57},{"date":"2024-09-01","id":"2024-09-01","value":0.5},{"date":"2024-10-01","id":"2024-10-01","value":0.43},{"date":"2024-11-01","id":"2024-11-01","value":0.43},{"date":"2024-12-01","id":"2024-12-01","value":0.4},{"date":"2025-01-01","id":"2025-01-01","value":0.37},{"date":"2025-02-01","id":"2025-02-01","value":0.27},{"date":"2025-03-01","id":"2025-03-01","value":0.27},{"date":"2025-04-01","id":"2025-04-01","value":0.27},{"date":"2025-05-01","id":"2025-05-01","value":0.27},{"date":"2025-06-01","id":"2025-06-01","value":0.17},{"date":"2025-07-01","id":"2025-07-01","value":0.1},{"date":"2025-08-01","id":"2025-08-01","value":0.13},{"date":"2025-09-01","id":"2025-09-01","value":0.23},{"date":"2025-11-01","id":"2025-11-01","value":0.43},{"date":"2025-12-01","id":"2025-12-01","value":0.35},{"date":"2026-01-01","id":"2026-01-01","value":0.3},{"date":"2026-02-01","id":"2026-02-01","value":0.27},{"date":"2026-03-01","id":"2026-03-01","value":0.2},{"date":"2026-04-01","id":"2026-04-01","value":0.13},{"date":"2026-05-01","id":"2026-05-01","value":0.1},{"date":"2026-06-01","id":"2026-06-01","value":0.07},{"date":"2026-07-01","id":"2026-07-01","value":-0.03},{"date":"2026-08-01","id":"2026-08-01","value":-0.07},{"date":"2026-09-01","id":"2026-09-01","value":0.0}],"last_success_at":"2026-11-04T10:16:15.393676233Z","license":"U.S. government observations; source attribution retained","name":"FRED: Sahm rule recession indicator, real-time","rights_url":"https://fred.stlouisfed.org/series/SAHMREALTIME","sha256":"9d6be87bfdc84a611d526c166765362bf4181b850428c8832e138007d91e2701","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=SAHMREALTIME&cosd=2024-01-01"},"fred-sofr":{"checked_at":"2026-11-04T10:15:29.018138080Z","error":null,"id":"fred-sofr","items":[{"date":"2024-01-02","id":"2024-01-02","value":5.4},{"date":"2024-01-03","id":"2024-01-03","value":5.39},{"date":"2024-01-04","id":"2024-01-04","value":5.32},{"date":"2024-01-05","id":"2024-01-05","value":5.31},{"date":"2024-01-08","id":"2024-01-08","value":5.31},{"date":"2024-01-09","id":"2024-01-09","value":5.31},{"date":"2024-01-10","id":"2024-01-10","value":5.31},{"date":"2024-01-11","id":"2024-01-11","value":5.31},{"date":"2024-01-12","id":"2024-01-12","value":5.31},{"date":"2024-01-16","id":"2024-01-16","value":5.32},{"date":"2024-01-17","id":"2024-01-17","value":5.32},{"date":"2024-01-18","id":"2024-01-18","value":5.31},{"date":"2024-01-19","id":"2024-01-19","value":5.31},{"date":"2024-01-22","id":"2024-01-22","value":5.31},{"date":"2024-01-23","id":"2024-01-23","value":5.31},{"date":"2024-01-24","id":"2024-01-24","value":5.31},{"date":"2024-01-25","id":"2024-01-25","value":5.32},{"date":"2024-01-26","id":"2024-01-26","value":5.32},{"date":"2024-01-29","id":"2024-01-29","value":5.31},{"date":"2024-01-30","id":"2024-01-30","value":5.31},{"date":"2024-01-31","id":"2024-01-31","value":5.32},{"date":"2024-02-01","id":"2024-02-01","value":5.32},{"date":"2024-02-02","id":"2024-02-02","value":5.32},{"date":"2024-02-05","id":"2024-02-05","value":5.31},{"date":"2024-02-06","id":"2024-02-06","value":5.31},{"date":"2024-02-07","id":"2024-02-07","value":5.31},{"date":"2024-02-08","id":"2024-02-08","value":5.31},{"date":"2024-02-09","id":"2024-02-09","value":5.31},{"date":"2024-02-12","id":"2024-02-12","value":5.31},{"date":"2024-02-13","id":"2024-02-13","value":5.31},{"date":"2024-02-14","id":"2024-02-14","value":5.3},{"date":"2024-02-15","id":"2024-02-15","value":5.31},{"date":"2024-02-16","id":"2024-02-16","value":5.3},{"date":"2024-02-20","id":"2024-02-20","value":5.3},{"date":"2024-02-21","id":"2024-02-21","value":5.3},{"date":"2024-02-22","id":"2024-02-22","value":5.3},{"date":"2024-02-23","id":"2024-02-23","value":5.31},{"date":"2024-02-26","id":"2024-02-26","value":5.31},{"date":"2024-02-27","id":"2024-02-27","value":5.31},{"date":"2024-02-28","id":"2024-02-28","value":5.31},{"date":"2024-02-29","id":"2024-02-29","value":5.32},{"date":"2024-03-01","id":"2024-03-01","value":5.31},{"date":"2024-03-04","id":"2024-03-04","value":5.31},{"date":"2024-03-05","id":"2024-03-05","value":5.31},{"date":"2024-03-06","id":"2024-03-06","value":5.31},{"date":"2024-03-07","id":"2024-03-07","value":5.31},{"date":"2024-03-08","id":"2024-03-08","value":5.31},{"date":"2024-03-11","id":"2024-03-11","value":5.31},{"date":"2024-03-12","id":"2024-03-12","value":5.31},{"date":"2024-03-13","id":"2024-03-13","value":5.31},{"date":"2024-03-14","id":"2024-03-14","value":5.31},{"date":"2024-03-15","id":"2024-03-15","value":5.31},{"date":"2024-03-18","id":"2024-03-18","value":5.31},{"date":"2024-03-19","id":"2024-03-19","value":5.31},{"date":"2024-03-20","id":"2024-03-20","value":5.31},{"date":"2024-03-21","id":"2024-03-21","value":5.31},{"date":"2024-03-22","id":"2024-03-22","value":5.31},{"date":"2024-03-25","id":"2024-03-25","value":5.31},{"date":"2024-03-26","id":"2024-03-26","value":5.32},{"date":"2024-03-27","id":"2024-03-27","value":5.33},{"date":"2024-03-28","id":"2024-03-28","value":5.34},{"date":"2024-04-01","id":"2024-04-01","value":5.35},{"date":"2024-04-02","id":"2024-04-02","value":5.34},{"date":"2024-04-03","id":"2024-04-03","value":5.32},{"date":"2024-04-04","id":"2024-04-04","value":5.32},{"date":"2024-04-05","id":"2024-04-05","value":5.32},{"date":"2024-04-08","id":"2024-04-08","value":5.31},{"date":"2024-04-09","id":"2024-04-09","value":5.31},{"date":"2024-04-10","id":"2024-04-10","value":5.31},{"date":"2024-04-11","id":"2024-04-11","value":5.31},{"date":"2024-04-12","id":"2024-04-12","value":5.31},{"date":"2024-04-15","id":"2024-04-15","value":5.32},{"date":"2024-04-16","id":"2024-04-16","value":5.31},{"date":"2024-04-17","id":"2024-04-17","value":5.31},{"date":"2024-04-18","id":"2024-04-18","value":5.3},{"date":"2024-04-19","id":"2024-04-19","value":5.31},{"date":"2024-04-22","id":"2024-04-22","value":5.31},{"date":"2024-04-23","id":"2024-04-23","value":5.31},{"date":"2024-04-24","id":"2024-04-24","value":5.31},{"date":"2024-04-25","id":"2024-04-25","value":5.31},{"date":"2024-04-26","id":"2024-04-26","value":5.32},{"date":"2024-04-29","id":"2024-04-29","value":5.32},{"date":"2024-04-30","id":"2024-04-30","value":5.34},{"date":"2024-05-01","id":"2024-05-01","value":5.32},{"date":"2024-05-02","id":"2024-05-02","value":5.31},{"date":"2024-05-03","id":"2024-05-03","value":5.31},{"date":"2024-05-06","id":"2024-05-06","value":5.31},{"date":"2024-05-07","id":"2024-05-07","value":5.31},{"date":"2024-05-08","id":"2024-05-08","value":5.31},{"date":"2024-05-09","id":"2024-05-09","value":5.31},{"date":"2024-05-10","id":"2024-05-10","value":5.31},{"date":"2024-05-13","id":"2024-05-13","value":5.31},{"date":"2024-05-14","id":"2024-05-14","value":5.31},{"date":"2024-05-15","id":"2024-05-15","value":5.31},{"date":"2024-05-16","id":"2024-05-16","value":5.31},{"date":"2024-05-17","id":"2024-05-17","value":5.31},{"date":"2024-05-20","id":"2024-05-20","value":5.31},{"date":"2024-05-21","id":"2024-05-21","value":5.31},{"date":"2024-05-22","id":"2024-05-22","value":5.31},{"date":"2024-05-23","id":"2024-05-23","value":5.31},{"date":"2024-05-24","id":"2024-05-24","value":5.32},{"date":"2024-05-28","id":"2024-05-28","value":5.32},{"date":"2024-05-29","id":"2024-05-29","value":5.33},{"date":"2024-05-30","id":"2024-05-30","value":5.33},{"date":"2024-05-31","id":"2024-05-31","value":5.34},{"date":"2024-06-03","id":"2024-06-03","value":5.35},{"date":"2024-06-04","id":"2024-06-04","value":5.33},{"date":"2024-06-05","id":"2024-06-05","value":5.33},{"date":"2024-06-06","id":"2024-06-06","value":5.33},{"date":"2024-06-07","id":"2024-06-07","value":5.33},{"date":"2024-06-10","id":"2024-06-10","value":5.32},{"date":"2024-06-11","id":"2024-06-11","value":5.32},{"date":"2024-06-12","id":"2024-06-12","value":5.31},{"date":"2024-06-13","id":"2024-06-13","value":5.31},{"date":"2024-06-14","id":"2024-06-14","value":5.31},{"date":"2024-06-17","id":"2024-06-17","value":5.33},{"date":"2024-06-18","id":"2024-06-18","value":5.33},{"date":"2024-06-20","id":"2024-06-20","value":5.32},{"date":"2024-06-21","id":"2024-06-21","value":5.31},{"date":"2024-06-24","id":"2024-06-24","value":5.31},{"date":"2024-06-25","id":"2024-06-25","value":5.33},{"date":"2024-06-26","id":"2024-06-26","value":5.34},{"date":"2024-06-27","id":"2024-06-27","value":5.34},{"date":"2024-06-28","id":"2024-06-28","value":5.33},{"date":"2024-07-01","id":"2024-07-01","value":5.4},{"date":"2024-07-02","id":"2024-07-02","value":5.35},{"date":"2024-07-03","id":"2024-07-03","value":5.33},{"date":"2024-07-05","id":"2024-07-05","value":5.32},{"date":"2024-07-08","id":"2024-07-08","value":5.32},{"date":"2024-07-09","id":"2024-07-09","value":5.34},{"date":"2024-07-10","id":"2024-07-10","value":5.34},{"date":"2024-07-11","id":"2024-07-11","value":5.34},{"date":"2024-07-12","id":"2024-07-12","value":5.34},{"date":"2024-07-15","id":"2024-07-15","value":5.34},{"date":"2024-07-16","id":"2024-07-16","value":5.35},{"date":"2024-07-17","id":"2024-07-17","value":5.35},{"date":"2024-07-18","id":"2024-07-18","value":5.34},{"date":"2024-07-19","id":"2024-07-19","value":5.34},{"date":"2024-07-22","id":"2024-07-22","value":5.33},{"date":"2024-07-23","id":"2024-07-23","value":5.34},{"date":"2024-07-24","id":"2024-07-24","value":5.34},{"date":"2024-07-25","id":"2024-07-25","value":5.35},{"date":"2024-07-26","id":"2024-07-26","value":5.35},{"date":"2024-07-29","id":"2024-07-29","value":5.33},{"date":"2024-07-30","id":"2024-07-30","value":5.33},{"date":"2024-07-31","id":"2024-07-31","value":5.38},{"date":"2024-08-01","id":"2024-08-01","value":5.35},{"date":"2024-08-02","id":"2024-08-02","value":5.35},{"date":"2024-08-05","id":"2024-08-05","value":5.32},{"date":"2024-08-06","id":"2024-08-06","value":5.33},{"date":"2024-08-07","id":"2024-08-07","value":5.33},{"date":"2024-08-08","id":"2024-08-08","value":5.34},{"date":"2024-08-09","id":"2024-08-09","value":5.34},{"date":"2024-08-12","id":"2024-08-12","value":5.34},{"date":"2024-08-13","id":"2024-08-13","value":5.34},{"date":"2024-08-14","id":"2024-08-14","value":5.33},{"date":"2024-08-15","id":"2024-08-15","value":5.35},{"date":"2024-08-16","id":"2024-08-16","value":5.32},{"date":"2024-08-19","id":"2024-08-19","value":5.32},{"date":"2024-08-20","id":"2024-08-20","value":5.32},{"date":"2024-08-21","id":"2024-08-21","value":5.31},{"date":"2024-08-22","id":"2024-08-22","value":5.31},{"date":"2024-08-23","id":"2024-08-23","value":5.33},{"date":"2024-08-26","id":"2024-08-26","value":5.34},{"date":"2024-08-27","id":"2024-08-27","value":5.35},{"date":"2024-08-28","id":"2024-08-28","value":5.35},{"date":"2024-08-29","id":"2024-08-29","value":5.33},{"date":"2024-08-30","id":"2024-08-30","value":5.32},{"date":"2024-09-03","id":"2024-09-03","value":5.34},{"date":"2024-09-04","id":"2024-09-04","value":5.35},{"date":"2024-09-05","id":"2024-09-05","value":5.35},{"date":"2024-09-06","id":"2024-09-06","value":5.34},{"date":"2024-09-09","id":"2024-09-09","value":5.34},{"date":"2024-09-10","id":"2024-09-10","value":5.33},{"date":"2024-09-11","id":"2024-09-11","value":5.32},{"date":"2024-09-12","id":"2024-09-12","value":5.33},{"date":"2024-09-13","id":"2024-09-13","value":5.33},{"date":"2024-09-16","id":"2024-09-16","value":5.38},{"date":"2024-09-17","id":"2024-09-17","value":5.38},{"date":"2024-09-18","id":"2024-09-18","value":5.33},{"date":"2024-09-19","id":"2024-09-19","value":4.82},{"date":"2024-09-20","id":"2024-09-20","value":4.83},{"date":"2024-09-23","id":"2024-09-23","value":4.83},{"date":"2024-09-24","id":"2024-09-24","value":4.84},{"date":"2024-09-25","id":"2024-09-25","value":4.84},{"date":"2024-09-26","id":"2024-09-26","value":4.83},{"date":"2024-09-27","id":"2024-09-27","value":4.84},{"date":"2024-09-30","id":"2024-09-30","value":4.96},{"date":"2024-10-01","id":"2024-10-01","value":5.05},{"date":"2024-10-02","id":"2024-10-02","value":4.92},{"date":"2024-10-03","id":"2024-10-03","value":4.85},{"date":"2024-10-04","id":"2024-10-04","value":4.83},{"date":"2024-10-07","id":"2024-10-07","value":4.83},{"date":"2024-10-08","id":"2024-10-08","value":4.84},{"date":"2024-10-09","id":"2024-10-09","value":4.83},{"date":"2024-10-10","id":"2024-10-10","value":4.82},{"date":"2024-10-11","id":"2024-10-11","value":4.81},{"date":"2024-10-15","id":"2024-10-15","value":4.86},{"date":"2024-10-16","id":"2024-10-16","value":4.86},{"date":"2024-10-17","id":"2024-10-17","value":4.85},{"date":"2024-10-18","id":"2024-10-18","value":4.84},{"date":"2024-10-21","id":"2024-10-21","value":4.82},{"date":"2024-10-22","id":"2024-10-22","value":4.83},{"date":"2024-10-23","id":"2024-10-23","value":4.83},{"date":"2024-10-24","id":"2024-10-24","value":4.83},{"date":"2024-10-25","id":"2024-10-25","value":4.83},{"date":"2024-10-28","id":"2024-10-28","value":4.82},{"date":"2024-10-29","id":"2024-10-29","value":4.82},{"date":"2024-10-30","id":"2024-10-30","value":4.81},{"date":"2024-10-31","id":"2024-10-31","value":4.9},{"date":"2024-11-01","id":"2024-11-01","value":4.86},{"date":"2024-11-04","id":"2024-11-04","value":4.82},{"date":"2024-11-05","id":"2024-11-05","value":4.82},{"date":"2024-11-06","id":"2024-11-06","value":4.81},{"date":"2024-11-07","id":"2024-11-07","value":4.82},{"date":"2024-11-08","id":"2024-11-08","value":4.6},{"date":"2024-11-12","id":"2024-11-12","value":4.6},{"date":"2024-11-13","id":"2024-11-13","value":4.59},{"date":"2024-11-14","id":"2024-11-14","value":4.58},{"date":"2024-11-15","id":"2024-11-15","value":4.57},{"date":"2024-11-18","id":"2024-11-18","value":4.57},{"date":"2024-11-19","id":"2024-11-19","value":4.57},{"date":"2024-11-20","id":"2024-11-20","value":4.56},{"date":"2024-11-21","id":"2024-11-21","value":4.57},{"date":"2024-11-22","id":"2024-11-22","value":4.57},{"date":"2024-11-25","id":"2024-11-25","value":4.58},{"date":"2024-11-26","id":"2024-11-26","value":4.58},{"date":"2024-11-27","id":"2024-11-27","value":4.57},{"date":"2024-11-29","id":"2024-11-29","value":4.59},{"date":"2024-12-02","id":"2024-12-02","value":4.64},{"date":"2024-12-03","id":"2024-12-03","value":4.64},{"date":"2024-12-04","id":"2024-12-04","value":4.59},{"date":"2024-12-05","id":"2024-12-05","value":4.59},{"date":"2024-12-06","id":"2024-12-06","value":4.6},{"date":"2024-12-09","id":"2024-12-09","value":4.63},{"date":"2024-12-10","id":"2024-12-10","value":4.64},{"date":"2024-12-11","id":"2024-12-11","value":4.62},{"date":"2024-12-12","id":"2024-12-12","value":4.62},{"date":"2024-12-13","id":"2024-12-13","value":4.6},{"date":"2024-12-16","id":"2024-12-16","value":4.65},{"date":"2024-12-17","id":"2024-12-17","value":4.62},{"date":"2024-12-18","id":"2024-12-18","value":4.57},{"date":"2024-12-19","id":"2024-12-19","value":4.3},{"date":"2024-12-20","id":"2024-12-20","value":4.3},{"date":"2024-12-23","id":"2024-12-23","value":4.31},{"date":"2024-12-24","id":"2024-12-24","value":4.4},{"date":"2024-12-26","id":"2024-12-26","value":4.53},{"date":"2024-12-27","id":"2024-12-27","value":4.46},{"date":"2024-12-30","id":"2024-12-30","value":4.37},{"date":"2024-12-31","id":"2024-12-31","value":4.49},{"date":"2025-01-02","id":"2025-01-02","value":4.4},{"date":"2025-01-03","id":"2025-01-03","value":4.31},{"date":"2025-01-06","id":"2025-01-06","value":4.27},{"date":"2025-01-07","id":"2025-01-07","value":4.27},{"date":"2025-01-08","id":"2025-01-08","value":4.29},{"date":"2025-01-09","id":"2025-01-09","value":4.3},{"date":"2025-01-10","id":"2025-01-10","value":4.3},{"date":"2025-01-13","id":"2025-01-13","value":4.29},{"date":"2025-01-14","id":"2025-01-14","value":4.28},{"date":"2025-01-15","id":"2025-01-15","value":4.28},{"date":"2025-01-16","id":"2025-01-16","value":4.29},{"date":"2025-01-17","id":"2025-01-17","value":4.29},{"date":"2025-01-21","id":"2025-01-21","value":4.29},{"date":"2025-01-22","id":"2025-01-22","value":4.3},{"date":"2025-01-23","id":"2025-01-23","value":4.35},{"date":"2025-01-24","id":"2025-01-24","value":4.34},{"date":"2025-01-27","id":"2025-01-27","value":4.34},{"date":"2025-01-28","id":"2025-01-28","value":4.35},{"date":"2025-01-29","id":"2025-01-29","value":4.35},{"date":"2025-01-30","id":"2025-01-30","value":4.36},{"date":"2025-01-31","id":"2025-01-31","value":4.38},{"date":"2025-02-03","id":"2025-02-03","value":4.35},{"date":"2025-02-04","id":"2025-02-04","value":4.33},{"date":"2025-02-05","id":"2025-02-05","value":4.33},{"date":"2025-02-06","id":"2025-02-06","value":4.36},{"date":"2025-02-07","id":"2025-02-07","value":4.35},{"date":"2025-02-10","id":"2025-02-10","value":4.35},{"date":"2025-02-11","id":"2025-02-11","value":4.34},{"date":"2025-02-12","id":"2025-02-12","value":4.32},{"date":"2025-02-13","id":"2025-02-13","value":4.33},{"date":"2025-02-14","id":"2025-02-14","value":4.33},{"date":"2025-02-18","id":"2025-02-18","value":4.37},{"date":"2025-02-19","id":"2025-02-19","value":4.35},{"date":"2025-02-20","id":"2025-02-20","value":4.33},{"date":"2025-02-21","id":"2025-02-21","value":4.34},{"date":"2025-02-24","id":"2025-02-24","value":4.34},{"date":"2025-02-25","id":"2025-02-25","value":4.33},{"date":"2025-02-26","id":"2025-02-26","value":4.33},{"date":"2025-02-27","id":"2025-02-27","value":4.36},{"date":"2025-02-28","id":"2025-02-28","value":4.39},{"date":"2025-03-03","id":"2025-03-03","value":4.33},{"date":"2025-03-04","id":"2025-03-04","value":4.33},{"date":"2025-03-05","id":"2025-03-05","value":4.34},{"date":"2025-03-06","id":"2025-03-06","value":4.35},{"date":"2025-03-07","id":"2025-03-07","value":4.34},{"date":"2025-03-10","id":"2025-03-10","value":4.33},{"date":"2025-03-11","id":"2025-03-11","value":4.32},{"date":"2025-03-12","id":"2025-03-12","value":4.31},{"date":"2025-03-13","id":"2025-03-13","value":4.3},{"date":"2025-03-14","id":"2025-03-14","value":4.3},{"date":"2025-03-17","id":"2025-03-17","value":4.32},{"date":"2025-03-18","id":"2025-03-18","value":4.31},{"date":"2025-03-19","id":"2025-03-19","value":4.29},{"date":"2025-03-20","id":"2025-03-20","value":4.29},{"date":"2025-03-21","id":"2025-03-21","value":4.3},{"date":"2025-03-24","id":"2025-03-24","value":4.31},{"date":"2025-03-25","id":"2025-03-25","value":4.33},{"date":"2025-03-26","id":"2025-03-26","value":4.35},{"date":"2025-03-27","id":"2025-03-27","value":4.36},{"date":"2025-03-28","id":"2025-03-28","value":4.34},{"date":"2025-03-31","id":"2025-03-31","value":4.41},{"date":"2025-04-01","id":"2025-04-01","value":4.39},{"date":"2025-04-02","id":"2025-04-02","value":4.37},{"date":"2025-04-03","id":"2025-04-03","value":4.39},{"date":"2025-04-04","id":"2025-04-04","value":4.35},{"date":"2025-04-07","id":"2025-04-07","value":4.33},{"date":"2025-04-08","id":"2025-04-08","value":4.4},{"date":"2025-04-09","id":"2025-04-09","value":4.42},{"date":"2025-04-10","id":"2025-04-10","value":4.37},{"date":"2025-04-11","id":"2025-04-11","value":4.33},{"date":"2025-04-14","id":"2025-04-14","value":4.33},{"date":"2025-04-15","id":"2025-04-15","value":4.36},{"date":"2025-04-16","id":"2025-04-16","value":4.31},{"date":"2025-04-17","id":"2025-04-17","value":4.32},{"date":"2025-04-21","id":"2025-04-21","value":4.32},{"date":"2025-04-22","id":"2025-04-22","value":4.3},{"date":"2025-04-23","id":"2025-04-23","value":4.28},{"date":"2025-04-24","id":"2025-04-24","value":4.29},{"date":"2025-04-25","id":"2025-04-25","value":4.33},{"date":"2025-04-28","id":"2025-04-28","value":4.36},{"date":"2025-04-29","id":"2025-04-29","value":4.36},{"date":"2025-04-30","id":"2025-04-30","value":4.41},{"date":"2025-05-01","id":"2025-05-01","value":4.39},{"date":"2025-05-02","id":"2025-05-02","value":4.36},{"date":"2025-05-05","id":"2025-05-05","value":4.33},{"date":"2025-05-06","id":"2025-05-06","value":4.32},{"date":"2025-05-07","id":"2025-05-07","value":4.3},{"date":"2025-05-08","id":"2025-05-08","value":4.29},{"date":"2025-05-09","id":"2025-05-09","value":4.28},{"date":"2025-05-12","id":"2025-05-12","value":4.28},{"date":"2025-05-13","id":"2025-05-13","value":4.3},{"date":"2025-05-14","id":"2025-05-14","value":4.29},{"date":"2025-05-15","id":"2025-05-15","value":4.31},{"date":"2025-05-16","id":"2025-05-16","value":4.3},{"date":"2025-05-19","id":"2025-05-19","value":4.29},{"date":"2025-05-20","id":"2025-05-20","value":4.27},{"date":"2025-05-21","id":"2025-05-21","value":4.26},{"date":"2025-05-22","id":"2025-05-22","value":4.26},{"date":"2025-05-23","id":"2025-05-23","value":4.26},{"date":"2025-05-27","id":"2025-05-27","value":4.31},{"date":"2025-05-28","id":"2025-05-28","value":4.33},{"date":"2025-05-29","id":"2025-05-29","value":4.33},{"date":"2025-05-30","id":"2025-05-30","value":4.35},{"date":"2025-06-02","id":"2025-06-02","value":4.35},{"date":"2025-06-03","id":"2025-06-03","value":4.32},{"date":"2025-06-04","id":"2025-06-04","value":4.28},{"date":"2025-06-05","id":"2025-06-05","value":4.29},{"date":"2025-06-06","id":"2025-06-06","value":4.29},{"date":"2025-06-09","id":"2025-06-09","value":4.29},{"date":"2025-06-10","id":"2025-06-10","value":4.28},{"date":"2025-06-11","id":"2025-06-11","value":4.28},{"date":"2025-06-12","id":"2025-06-12","value":4.28},{"date":"2025-06-13","id":"2025-06-13","value":4.28},{"date":"2025-06-16","id":"2025-06-16","value":4.32},{"date":"2025-06-17","id":"2025-06-17","value":4.31},{"date":"2025-06-18","id":"2025-06-18","value":4.28},{"date":"2025-06-20","id":"2025-06-20","value":4.29},{"date":"2025-06-23","id":"2025-06-23","value":4.29},{"date":"2025-06-24","id":"2025-06-24","value":4.3},{"date":"2025-06-25","id":"2025-06-25","value":4.36},{"date":"2025-06-26","id":"2025-06-26","value":4.4},{"date":"2025-06-27","id":"2025-06-27","value":4.39},{"date":"2025-06-30","id":"2025-06-30","value":4.45},{"date":"2025-07-01","id":"2025-07-01","value":4.44},{"date":"2025-07-02","id":"2025-07-02","value":4.4},{"date":"2025-07-03","id":"2025-07-03","value":4.35},{"date":"2025-07-07","id":"2025-07-07","value":4.33},{"date":"2025-07-08","id":"2025-07-08","value":4.34},{"date":"2025-07-09","id":"2025-07-09","value":4.32},{"date":"2025-07-10","id":"2025-07-10","value":4.31},{"date":"2025-07-11","id":"2025-07-11","value":4.31},{"date":"2025-07-14","id":"2025-07-14","value":4.33},{"date":"2025-07-15","id":"2025-07-15","value":4.37},{"date":"2025-07-16","id":"2025-07-16","value":4.34},{"date":"2025-07-17","id":"2025-07-17","value":4.34},{"date":"2025-07-18","id":"2025-07-18","value":4.3},{"date":"2025-07-21","id":"2025-07-21","value":4.28},{"date":"2025-07-22","id":"2025-07-22","value":4.28},{"date":"2025-07-23","id":"2025-07-23","value":4.28},{"date":"2025-07-24","id":"2025-07-24","value":4.3},{"date":"2025-07-25","id":"2025-07-25","value":4.36},{"date":"2025-07-28","id":"2025-07-28","value":4.36},{"date":"2025-07-29","id":"2025-07-29","value":4.36},{"date":"2025-07-30","id":"2025-07-30","value":4.32},{"date":"2025-07-31","id":"2025-07-31","value":4.39},{"date":"2025-08-01","id":"2025-08-01","value":4.34},{"date":"2025-08-04","id":"2025-08-04","value":4.33},{"date":"2025-08-05","id":"2025-08-05","value":4.34},{"date":"2025-08-06","id":"2025-08-06","value":4.34},{"date":"2025-08-07","id":"2025-08-07","value":4.35},{"date":"2025-08-08","id":"2025-08-08","value":4.35},{"date":"2025-08-11","id":"2025-08-11","value":4.34},{"date":"2025-08-12","id":"2025-08-12","value":4.36},{"date":"2025-08-13","id":"2025-08-13","value":4.33},{"date":"2025-08-14","id":"2025-08-14","value":4.34},{"date":"2025-08-15","id":"2025-08-15","value":4.36},{"date":"2025-08-18","id":"2025-08-18","value":4.34},{"date":"2025-08-19","id":"2025-08-19","value":4.33},{"date":"2025-08-20","id":"2025-08-20","value":4.31},{"date":"2025-08-21","id":"2025-08-21","value":4.32},{"date":"2025-08-22","id":"2025-08-22","value":4.36},{"date":"2025-08-25","id":"2025-08-25","value":4.37},{"date":"2025-08-26","id":"2025-08-26","value":4.38},{"date":"2025-08-27","id":"2025-08-27","value":4.36},{"date":"2025-08-28","id":"2025-08-28","value":4.34},{"date":"2025-08-29","id":"2025-08-29","value":4.34},{"date":"2025-09-02","id":"2025-09-02","value":4.39},{"date":"2025-09-03","id":"2025-09-03","value":4.39},{"date":"2025-09-04","id":"2025-09-04","value":4.41},{"date":"2025-09-05","id":"2025-09-05","value":4.42},{"date":"2025-09-08","id":"2025-09-08","value":4.4},{"date":"2025-09-09","id":"2025-09-09","value":4.4},{"date":"2025-09-10","id":"2025-09-10","value":4.39},{"date":"2025-09-11","id":"2025-09-11","value":4.41},{"date":"2025-09-12","id":"2025-09-12","value":4.42},{"date":"2025-09-15","id":"2025-09-15","value":4.51},{"date":"2025-09-16","id":"2025-09-16","value":4.39},{"date":"2025-09-17","id":"2025-09-17","value":4.38},{"date":"2025-09-18","id":"2025-09-18","value":4.14},{"date":"2025-09-19","id":"2025-09-19","value":4.14},{"date":"2025-09-22","id":"2025-09-22","value":4.14},{"date":"2025-09-23","id":"2025-09-23","value":4.12},{"date":"2025-09-24","id":"2025-09-24","value":4.13},{"date":"2025-09-25","id":"2025-09-25","value":4.18},{"date":"2025-09-26","id":"2025-09-26","value":4.16},{"date":"2025-09-29","id":"2025-09-29","value":4.13},{"date":"2025-09-30","id":"2025-09-30","value":4.24},{"date":"2025-10-01","id":"2025-10-01","value":4.2},{"date":"2025-10-02","id":"2025-10-02","value":4.2},{"date":"2025-10-03","id":"2025-10-03","value":4.18},{"date":"2025-10-06","id":"2025-10-06","value":4.15},{"date":"2025-10-07","id":"2025-10-07","value":4.14},{"date":"2025-10-08","id":"2025-10-08","value":4.12},{"date":"2025-10-09","id":"2025-10-09","value":4.13},{"date":"2025-10-10","id":"2025-10-10","value":4.15},{"date":"2025-10-14","id":"2025-10-14","value":4.19},{"date":"2025-10-15","id":"2025-10-15","value":4.29},{"date":"2025-10-16","id":"2025-10-16","value":4.3},{"date":"2025-10-17","id":"2025-10-17","value":4.18},{"date":"2025-10-20","id":"2025-10-20","value":4.16},{"date":"2025-10-21","id":"2025-10-21","value":4.23},{"date":"2025-10-22","id":"2025-10-22","value":4.21},{"date":"2025-10-23","id":"2025-10-23","value":4.24},{"date":"2025-10-24","id":"2025-10-24","value":4.24},{"date":"2025-10-27","id":"2025-10-27","value":4.27},{"date":"2025-10-28","id":"2025-10-28","value":4.31},{"date":"2025-10-29","id":"2025-10-29","value":4.27},{"date":"2025-10-30","id":"2025-10-30","value":4.04},{"date":"2025-10-31","id":"2025-10-31","value":4.22},{"date":"2025-11-03","id":"2025-11-03","value":4.13},{"date":"2025-11-04","id":"2025-11-04","value":4.0},{"date":"2025-11-05","id":"2025-11-05","value":3.91},{"date":"2025-11-06","id":"2025-11-06","value":3.92},{"date":"2025-11-07","id":"2025-11-07","value":3.93},{"date":"2025-11-10","id":"2025-11-10","value":3.95},{"date":"2025-11-12","id":"2025-11-12","value":3.98},{"date":"2025-11-13","id":"2025-11-13","value":4.0},{"date":"2025-11-14","id":"2025-11-14","value":3.95},{"date":"2025-11-17","id":"2025-11-17","value":4.0},{"date":"2025-11-18","id":"2025-11-18","value":3.94},{"date":"2025-11-19","id":"2025-11-19","value":3.91},{"date":"2025-11-20","id":"2025-11-20","value":3.91},{"date":"2025-11-21","id":"2025-11-21","value":3.93},{"date":"2025-11-24","id":"2025-11-24","value":3.96},{"date":"2025-11-25","id":"2025-11-25","value":4.01},{"date":"2025-11-26","id":"2025-11-26","value":4.05},{"date":"2025-11-28","id":"2025-11-28","value":4.12},{"date":"2025-12-01","id":"2025-12-01","value":4.12},{"date":"2025-12-02","id":"2025-12-02","value":4.01},{"date":"2025-12-03","id":"2025-12-03","value":3.95},{"date":"2025-12-04","id":"2025-12-04","value":3.92},{"date":"2025-12-05","id":"2025-12-05","value":3.93},{"date":"2025-12-08","id":"2025-12-08","value":3.95},{"date":"2025-12-09","id":"2025-12-09","value":3.93},{"date":"2025-12-10","id":"2025-12-10","value":3.9},{"date":"2025-12-11","id":"2025-12-11","value":3.66},{"date":"2025-12-12","id":"2025-12-12","value":3.67},{"date":"2025-12-15","id":"2025-12-15","value":3.75},{"date":"2025-12-16","id":"2025-12-16","value":3.69},{"date":"2025-12-17","id":"2025-12-17","value":3.69},{"date":"2025-12-18","id":"2025-12-18","value":3.66},{"date":"2025-12-19","id":"2025-12-19","value":3.66},{"date":"2025-12-22","id":"2025-12-22","value":3.68},{"date":"2025-12-23","id":"2025-12-23","value":3.66},{"date":"2025-12-24","id":"2025-12-24","value":3.66},{"date":"2025-12-26","id":"2025-12-26","value":3.76},{"date":"2025-12-29","id":"2025-12-29","value":3.77},{"date":"2025-12-30","id":"2025-12-30","value":3.71},{"date":"2025-12-31","id":"2025-12-31","value":3.87},{"date":"2026-01-02","id":"2026-01-02","value":3.75},{"date":"2026-01-05","id":"2026-01-05","value":3.7},{"date":"2026-01-06","id":"2026-01-06","value":3.66},{"date":"2026-01-07","id":"2026-01-07","value":3.65},{"date":"2026-01-08","id":"2026-01-08","value":3.64},{"date":"2026-01-09","id":"2026-01-09","value":3.64},{"date":"2026-01-12","id":"2026-01-12","value":3.64},{"date":"2026-01-13","id":"2026-01-13","value":3.65},{"date":"2026-01-14","id":"2026-01-14","value":3.64},{"date":"2026-01-15","id":"2026-01-15","value":3.66},{"date":"2026-01-16","id":"2026-01-16","value":3.65},{"date":"2026-01-20","id":"2026-01-20","value":3.64},{"date":"2026-01-21","id":"2026-01-21","value":3.63},{"date":"2026-01-22","id":"2026-01-22","value":3.64},{"date":"2026-01-23","id":"2026-01-23","value":3.65},{"date":"2026-01-26","id":"2026-01-26","value":3.66},{"date":"2026-01-27","id":"2026-01-27","value":3.66},{"date":"2026-01-28","id":"2026-01-28","value":3.64},{"date":"2026-01-29","id":"2026-01-29","value":3.65},{"date":"2026-01-30","id":"2026-01-30","value":3.68},{"date":"2026-02-02","id":"2026-02-02","value":3.69},{"date":"2026-02-03","id":"2026-02-03","value":3.69},{"date":"2026-02-04","id":"2026-02-04","value":3.65},{"date":"2026-02-05","id":"2026-02-05","value":3.65},{"date":"2026-02-06","id":"2026-02-06","value":3.64},{"date":"2026-02-09","id":"2026-02-09","value":3.63},{"date":"2026-02-10","id":"2026-02-10","value":3.65},{"date":"2026-02-11","id":"2026-02-11","value":3.65},{"date":"2026-02-12","id":"2026-02-12","value":3.65},{"date":"2026-02-13","id":"2026-02-13","value":3.66},{"date":"2026-02-17","id":"2026-02-17","value":3.71},{"date":"2026-02-18","id":"2026-02-18","value":3.73},{"date":"2026-02-19","id":"2026-02-19","value":3.67},{"date":"2026-02-20","id":"2026-02-20","value":3.66},{"date":"2026-02-23","id":"2026-02-23","value":3.66},{"date":"2026-02-24","id":"2026-02-24","value":3.67},{"date":"2026-02-25","id":"2026-02-25","value":3.67},{"date":"2026-02-26","id":"2026-02-26","value":3.67},{"date":"2026-02-27","id":"2026-02-27","value":3.68},{"date":"2026-03-02","id":"2026-03-02","value":3.71},{"date":"2026-03-03","id":"2026-03-03","value":3.7},{"date":"2026-03-04","id":"2026-03-04","value":3.67},{"date":"2026-03-05","id":"2026-03-05","value":3.66},{"date":"2026-03-06","id":"2026-03-06","value":3.65},{"date":"2026-03-09","id":"2026-03-09","value":3.65},{"date":"2026-03-10","id":"2026-03-10","value":3.64},{"date":"2026-03-11","id":"2026-03-11","value":3.64},{"date":"2026-03-12","id":"2026-03-12","value":3.65},{"date":"2026-03-13","id":"2026-03-13","value":3.65},{"date":"2026-03-16","id":"2026-03-16","value":3.7},{"date":"2026-03-17","id":"2026-03-17","value":3.65},{"date":"2026-03-18","id":"2026-03-18","value":3.62},{"date":"2026-03-19","id":"2026-03-19","value":3.62},{"date":"2026-03-20","id":"2026-03-20","value":3.62},{"date":"2026-03-23","id":"2026-03-23","value":3.62},{"date":"2026-03-24","id":"2026-03-24","value":3.63},{"date":"2026-03-25","id":"2026-03-25","value":3.64},{"date":"2026-03-26","id":"2026-03-26","value":3.65},{"date":"2026-03-27","id":"2026-03-27","value":3.63},{"date":"2026-03-30","id":"2026-03-30","value":3.63},{"date":"2026-03-31","id":"2026-03-31","value":3.68},{"date":"2026-04-01","id":"2026-04-01","value":3.65},{"date":"2026-04-02","id":"2026-04-02","value":3.66},{"date":"2026-04-06","id":"2026-04-06","value":3.65},{"date":"2026-04-07","id":"2026-04-07","value":3.62},{"date":"2026-04-08","id":"2026-04-08","value":3.59},{"date":"2026-04-09","id":"2026-04-09","value":3.57},{"date":"2026-04-10","id":"2026-04-10","value":3.61},{"date":"2026-04-13","id":"2026-04-13","value":3.63},{"date":"2026-04-14","id":"2026-04-14","value":3.66},{"date":"2026-04-15","id":"2026-04-15","value":3.72},{"date":"2026-04-16","id":"2026-04-16","value":3.67},{"date":"2026-04-17","id":"2026-04-17","value":3.65},{"date":"2026-04-20","id":"2026-04-20","value":3.63},{"date":"2026-04-21","id":"2026-04-21","value":3.63},{"date":"2026-04-22","id":"2026-04-22","value":3.64},{"date":"2026-04-23","id":"2026-04-23","value":3.65},{"date":"2026-04-24","id":"2026-04-24","value":3.66},{"date":"2026-04-27","id":"2026-04-27","value":3.66},{"date":"2026-04-28","id":"2026-04-28","value":3.64},{"date":"2026-04-29","id":"2026-04-29","value":3.63},{"date":"2026-04-30","id":"2026-04-30","value":3.66},{"date":"2026-05-01","id":"2026-05-01","value":3.64},{"date":"2026-05-04","id":"2026-05-04","value":3.63},{"date":"2026-05-05","id":"2026-05-05","value":3.62},{"date":"2026-05-06","id":"2026-05-06","value":3.61},{"date":"2026-05-07","id":"2026-05-07","value":3.6},{"date":"2026-05-08","id":"2026-05-08","value":3.6},{"date":"2026-05-11","id":"2026-05-11","value":3.6},{"date":"2026-05-12","id":"2026-05-12","value":3.6},{"date":"2026-05-13","id":"2026-05-13","value":3.59},{"date":"2026-05-14","id":"2026-05-14","value":3.56},{"date":"2026-05-15","id":"2026-05-15","value":3.55},{"date":"2026-05-18","id":"2026-05-18","value":3.53},{"date":"2026-05-19","id":"2026-05-19","value":3.51},{"date":"2026-05-20","id":"2026-05-20","value":3.5},{"date":"2026-05-21","id":"2026-05-21","value":3.51},{"date":"2026-05-22","id":"2026-05-22","value":3.55},{"date":"2026-05-26","id":"2026-05-26","value":3.63},{"date":"2026-05-27","id":"2026-05-27","value":3.63},{"date":"2026-05-28","id":"2026-05-28","value":3.62},{"date":"2026-05-29","id":"2026-05-29","value":3.63},{"date":"2026-06-01","id":"2026-06-01","value":3.65},{"date":"2026-06-02","id":"2026-06-02","value":3.63},{"date":"2026-06-03","id":"2026-06-03","value":3.61},{"date":"2026-06-04","id":"2026-06-04","value":3.62},{"date":"2026-06-05","id":"2026-06-05","value":3.63},{"date":"2026-06-08","id":"2026-06-08","value":3.63},{"date":"2026-06-09","id":"2026-06-09","value":3.6},{"date":"2026-06-10","id":"2026-06-10","value":3.59},{"date":"2026-06-11","id":"2026-06-11","value":3.6},{"date":"2026-06-12","id":"2026-06-12","value":3.65},{"date":"2026-06-15","id":"2026-06-15","value":3.69},{"date":"2026-06-16","id":"2026-06-16","value":3.63},{"date":"2026-06-17","id":"2026-06-17","value":3.63},{"date":"2026-06-18","id":"2026-06-18","value":3.62},{"date":"2026-06-22","id":"2026-06-22","value":3.61},{"date":"2026-06-23","id":"2026-06-23","value":3.62},{"date":"2026-06-24","id":"2026-06-24","value":3.62},{"date":"2026-06-25","id":"2026-06-25","value":3.64},{"date":"2026-06-26","id":"2026-06-26","value":3.62},{"date":"2026-06-29","id":"2026-06-29","value":3.62},{"date":"2026-06-30","id":"2026-06-30","value":3.68},{"date":"2026-07-01","id":"2026-07-01","value":3.66},{"date":"2026-07-02","id":"2026-07-02","value":3.64},{"date":"2026-07-06","id":"2026-07-06","value":3.63},{"date":"2026-07-07","id":"2026-07-07","value":3.62},{"date":"2026-07-08","id":"2026-07-08","value":3.58},{"date":"2026-07-09","id":"2026-07-09","value":3.53},{"date":"2026-07-10","id":"2026-07-10","value":3.55},{"date":"2026-07-13","id":"2026-07-13","value":3.6},{"date":"2026-07-14","id":"2026-07-14","value":3.63},{"date":"2026-07-15","id":"2026-07-15","value":3.64},{"date":"2026-07-16","id":"2026-07-16","value":3.62},{"date":"2026-07-17","id":"2026-07-17","value":3.59},{"date":"2026-07-20","id":"2026-07-20","value":3.57},{"date":"2026-07-21","id":"2026-07-21","value":3.61},{"date":"2026-07-22","id":"2026-07-22","value":3.62},{"date":"2026-07-23","id":"2026-07-23","value":3.64},{"date":"2026-07-24","id":"2026-07-24","value":3.64},{"date":"2026-07-27","id":"2026-07-27","value":3.64},{"date":"2026-07-28","id":"2026-07-28","value":3.65},{"date":"2026-07-29","id":"2026-07-29","value":3.65},{"date":"2026-07-30","id":"2026-07-30","value":3.65},{"date":"2026-07-31","id":"2026-07-31","value":3.66},{"date":"2026-08-03","id":"2026-08-03","value":3.65},{"date":"2026-08-04","id":"2026-08-04","value":3.66},{"date":"2026-08-05","id":"2026-08-05","value":3.64},{"date":"2026-08-06","id":"2026-08-06","value":3.65},{"date":"2026-08-07","id":"2026-08-07","value":3.62},{"date":"2026-08-10","id":"2026-08-10","value":3.63},{"date":"2026-08-11","id":"2026-08-11","value":3.64},{"date":"2026-08-12","id":"2026-08-12","value":3.62},{"date":"2026-08-13","id":"2026-08-13","value":3.62},{"date":"2026-08-14","id":"2026-08-14","value":3.62},{"date":"2026-08-17","id":"2026-08-17","value":3.66},{"date":"2026-08-18","id":"2026-08-18","value":3.65},{"date":"2026-08-19","id":"2026-08-19","value":3.62},{"date":"2026-08-20","id":"2026-08-20","value":3.63},{"date":"2026-08-21","id":"2026-08-21","value":3.65},{"date":"2026-08-24","id":"2026-08-24","value":3.65},{"date":"2026-08-25","id":"2026-08-25","value":3.66},{"date":"2026-08-26","id":"2026-08-26","value":3.64},{"date":"2026-08-27","id":"2026-08-27","value":3.64},{"date":"2026-08-28","id":"2026-08-28","value":3.65},{"date":"2026-08-31","id":"2026-08-31","value":3.68},{"date":"2026-09-01","id":"2026-09-01","value":3.66},{"date":"2026-09-02","id":"2026-09-02","value":3.65},{"date":"2026-09-03","id":"2026-09-03","value":3.66},{"date":"2026-09-04","id":"2026-09-04","value":3.65},{"date":"2026-09-08","id":"2026-09-08","value":3.64},{"date":"2026-09-09","id":"2026-09-09","value":3.64},{"date":"2026-09-10","id":"2026-09-10","value":3.62},{"date":"2026-09-11","id":"2026-09-11","value":3.62},{"date":"2026-09-14","id":"2026-09-14","value":3.62},{"date":"2026-09-15","id":"2026-09-15","value":3.64},{"date":"2026-09-16","id":"2026-09-16","value":3.62},{"date":"2026-09-17","id":"2026-09-17","value":3.85},{"date":"2026-09-18","id":"2026-09-18","value":3.85},{"date":"2026-09-21","id":"2026-09-21","value":3.85},{"date":"2026-09-22","id":"2026-09-22","value":3.87},{"date":"2026-09-23","id":"2026-09-23","value":3.87},{"date":"2026-09-24","id":"2026-09-24","value":3.88},{"date":"2026-09-25","id":"2026-09-25","value":3.9},{"date":"2026-09-28","id":"2026-09-28","value":3.9},{"date":"2026-09-29","id":"2026-09-29","value":3.88},{"date":"2026-09-30","id":"2026-09-30","value":3.9},{"date":"2026-10-01","id":"2026-10-01","value":3.87},{"date":"2026-10-02","id":"2026-10-02","value":3.88},{"date":"2026-10-05","id":"2026-10-05","value":3.89},{"date":"2026-10-06","id":"2026-10-06","value":3.9},{"date":"2026-10-07","id":"2026-10-07","value":3.88},{"date":"2026-10-08","id":"2026-10-08","value":3.87},{"date":"2026-10-09","id":"2026-10-09","value":3.87},{"date":"2026-10-13","id":"2026-10-13","value":3.89},{"date":"2026-10-14","id":"2026-10-14","value":3.88},{"date":"2026-10-15","id":"2026-10-15","value":3.89},{"date":"2026-10-16","id":"2026-10-16","value":3.88},{"date":"2026-10-19","id":"2026-10-19","value":3.87},{"date":"2026-10-20","id":"2026-10-20","value":3.88},{"date":"2026-10-21","id":"2026-10-21","value":3.88},{"date":"2026-10-22","id":"2026-10-22","value":3.9},{"date":"2026-10-23","id":"2026-10-23","value":3.92},{"date":"2026-10-26","id":"2026-10-26","value":3.93},{"date":"2026-10-27","id":"2026-10-27","value":3.95},{"date":"2026-10-28","id":"2026-10-28","value":3.94},{"date":"2026-10-29","id":"2026-10-29","value":3.94},{"date":"2026-10-30","id":"2026-10-30","value":3.95},{"date":"2026-11-02","id":"2026-11-02","value":3.95}],"last_success_at":"2026-11-04T10:15:29.018138080Z","license":"U.S. government observations; source attribution retained","name":"FRED: Secured overnight financing rate","rights_url":"https://fred.stlouisfed.org/series/SOFR","sha256":"309b4934798097edb968f34a867c9224a13a18311c5ffea8565844f702aeaa70","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=SOFR&cosd=2024-01-01"},"fred-t10y2y":{"checked_at":"2026-11-04T10:15:42.436904971Z","error":null,"id":"fred-t10y2y","items":[{"date":"2024-01-02","id":"2024-01-02","value":-0.38},{"date":"2024-01-03","id":"2024-01-03","value":-0.42},{"date":"2024-01-04","id":"2024-01-04","value":-0.39},{"date":"2024-01-05","id":"2024-01-05","value":-0.35},{"date":"2024-01-08","id":"2024-01-08","value":-0.35},{"date":"2024-01-09","id":"2024-01-09","value":-0.34},{"date":"2024-01-10","id":"2024-01-10","value":-0.33},{"date":"2024-01-11","id":"2024-01-11","value":-0.28},{"date":"2024-01-12","id":"2024-01-12","value":-0.18},{"date":"2024-01-16","id":"2024-01-16","value":-0.15},{"date":"2024-01-17","id":"2024-01-17","value":-0.24},{"date":"2024-01-18","id":"2024-01-18","value":-0.2},{"date":"2024-01-19","id":"2024-01-19","value":-0.24},{"date":"2024-01-22","id":"2024-01-22","value":-0.26},{"date":"2024-01-23","id":"2024-01-23","value":-0.17},{"date":"2024-01-24","id":"2024-01-24","value":-0.16},{"date":"2024-01-25","id":"2024-01-25","value":-0.14},{"date":"2024-01-26","id":"2024-01-26","value":-0.19},{"date":"2024-01-29","id":"2024-01-29","value":-0.21},{"date":"2024-01-30","id":"2024-01-30","value":-0.3},{"date":"2024-01-31","id":"2024-01-31","value":-0.28},{"date":"2024-02-01","id":"2024-02-01","value":-0.33},{"date":"2024-02-02","id":"2024-02-02","value":-0.33},{"date":"2024-02-05","id":"2024-02-05","value":-0.29},{"date":"2024-02-06","id":"2024-02-06","value":-0.3},{"date":"2024-02-07","id":"2024-02-07","value":-0.32},{"date":"2024-02-08","id":"2024-02-08","value":-0.31},{"date":"2024-02-09","id":"2024-02-09","value":-0.31},{"date":"2024-02-12","id":"2024-02-12","value":-0.29},{"date":"2024-02-13","id":"2024-02-13","value":-0.33},{"date":"2024-02-14","id":"2024-02-14","value":-0.29},{"date":"2024-02-15","id":"2024-02-15","value":-0.32},{"date":"2024-02-16","id":"2024-02-16","value":-0.34},{"date":"2024-02-20","id":"2024-02-20","value":-0.32},{"date":"2024-02-21","id":"2024-02-21","value":-0.32},{"date":"2024-02-22","id":"2024-02-22","value":-0.36},{"date":"2024-02-23","id":"2024-02-23","value":-0.41},{"date":"2024-02-26","id":"2024-02-26","value":-0.41},{"date":"2024-02-27","id":"2024-02-27","value":-0.39},{"date":"2024-02-28","id":"2024-02-28","value":-0.37},{"date":"2024-02-29","id":"2024-02-29","value":-0.39},{"date":"2024-03-01","id":"2024-03-01","value":-0.35},{"date":"2024-03-04","id":"2024-03-04","value":-0.39},{"date":"2024-03-05","id":"2024-03-05","value":-0.41},{"date":"2024-03-06","id":"2024-03-06","value":-0.44},{"date":"2024-03-07","id":"2024-03-07","value":-0.41},{"date":"2024-03-08","id":"2024-03-08","value":-0.39},{"date":"2024-03-11","id":"2024-03-11","value":-0.41},{"date":"2024-03-12","id":"2024-03-12","value":-0.42},{"date":"2024-03-13","id":"2024-03-13","value":-0.42},{"date":"2024-03-14","id":"2024-03-14","value":-0.39},{"date":"2024-03-15","id":"2024-03-15","value":-0.41},{"date":"2024-03-18","id":"2024-03-18","value":-0.39},{"date":"2024-03-19","id":"2024-03-19","value":-0.38},{"date":"2024-03-20","id":"2024-03-20","value":-0.32},{"date":"2024-03-21","id":"2024-03-21","value":-0.35},{"date":"2024-03-22","id":"2024-03-22","value":-0.37},{"date":"2024-03-25","id":"2024-03-25","value":-0.29},{"date":"2024-03-26","id":"2024-03-26","value":-0.32},{"date":"2024-03-27","id":"2024-03-27","value":-0.34},{"date":"2024-03-28","id":"2024-03-28","value":-0.39},{"date":"2024-04-01","id":"2024-04-01","value":-0.39},{"date":"2024-04-02","id":"2024-04-02","value":-0.34},{"date":"2024-04-03","id":"2024-04-03","value":-0.32},{"date":"2024-04-04","id":"2024-04-04","value":-0.34},{"date":"2024-04-05","id":"2024-04-05","value":-0.34},{"date":"2024-04-08","id":"2024-04-08","value":-0.36},{"date":"2024-04-09","id":"2024-04-09","value":-0.38},{"date":"2024-04-10","id":"2024-04-10","value":-0.42},{"date":"2024-04-11","id":"2024-04-11","value":-0.37},{"date":"2024-04-12","id":"2024-04-12","value":-0.38},{"date":"2024-04-15","id":"2024-04-15","value":-0.3},{"date":"2024-04-16","id":"2024-04-16","value":-0.3},{"date":"2024-04-17","id":"2024-04-17","value":-0.34},{"date":"2024-04-18","id":"2024-04-18","value":-0.34},{"date":"2024-04-19","id":"2024-04-19","value":-0.35},{"date":"2024-04-22","id":"2024-04-22","value":-0.35},{"date":"2024-04-23","id":"2024-04-23","value":-0.25},{"date":"2024-04-24","id":"2024-04-24","value":-0.24},{"date":"2024-04-25","id":"2024-04-25","value":-0.26},{"date":"2024-04-26","id":"2024-04-26","value":-0.29},{"date":"2024-04-29","id":"2024-04-29","value":-0.34},{"date":"2024-04-30","id":"2024-04-30","value":-0.35},{"date":"2024-05-01","id":"2024-05-01","value":-0.33},{"date":"2024-05-02","id":"2024-05-02","value":-0.29},{"date":"2024-05-03","id":"2024-05-03","value":-0.31},{"date":"2024-05-06","id":"2024-05-06","value":-0.33},{"date":"2024-05-07","id":"2024-05-07","value":-0.35},{"date":"2024-05-08","id":"2024-05-08","value":-0.36},{"date":"2024-05-09","id":"2024-05-09","value":-0.35},{"date":"2024-05-10","id":"2024-05-10","value":-0.37},{"date":"2024-05-13","id":"2024-05-13","value":-0.37},{"date":"2024-05-14","id":"2024-05-14","value":-0.36},{"date":"2024-05-15","id":"2024-05-15","value":-0.37},{"date":"2024-05-16","id":"2024-05-16","value":-0.4},{"date":"2024-05-17","id":"2024-05-17","value":-0.41},{"date":"2024-05-20","id":"2024-05-20","value":-0.38},{"date":"2024-05-21","id":"2024-05-21","value":-0.41},{"date":"2024-05-22","id":"2024-05-22","value":-0.43},{"date":"2024-05-23","id":"2024-05-23","value":-0.44},{"date":"2024-05-24","id":"2024-05-24","value":-0.47},{"date":"2024-05-28","id":"2024-05-28","value":-0.4},{"date":"2024-05-29","id":"2024-05-29","value":-0.35},{"date":"2024-05-30","id":"2024-05-30","value":-0.37},{"date":"2024-05-31","id":"2024-05-31","value":-0.38},{"date":"2024-06-03","id":"2024-06-03","value":-0.41},{"date":"2024-06-04","id":"2024-06-04","value":-0.44},{"date":"2024-06-05","id":"2024-06-05","value":-0.43},{"date":"2024-06-06","id":"2024-06-06","value":-0.44},{"date":"2024-06-07","id":"2024-06-07","value":-0.44},{"date":"2024-06-10","id":"2024-06-10","value":-0.4},{"date":"2024-06-11","id":"2024-06-11","value":-0.42},{"date":"2024-06-12","id":"2024-06-12","value":-0.44},{"date":"2024-06-13","id":"2024-06-13","value":-0.44},{"date":"2024-06-14","id":"2024-06-14","value":-0.47},{"date":"2024-06-17","id":"2024-06-17","value":-0.47},{"date":"2024-06-18","id":"2024-06-18","value":-0.47},{"date":"2024-06-20","id":"2024-06-20","value":-0.45},{"date":"2024-06-21","id":"2024-06-21","value":-0.45},{"date":"2024-06-24","id":"2024-06-24","value":-0.46},{"date":"2024-06-25","id":"2024-06-25","value":-0.42},{"date":"2024-06-26","id":"2024-06-26","value":-0.39},{"date":"2024-06-27","id":"2024-06-27","value":-0.41},{"date":"2024-06-28","id":"2024-06-28","value":-0.35},{"date":"2024-07-01","id":"2024-07-01","value":-0.29},{"date":"2024-07-02","id":"2024-07-02","value":-0.31},{"date":"2024-07-03","id":"2024-07-03","value":-0.35},{"date":"2024-07-05","id":"2024-07-05","value":-0.32},{"date":"2024-07-08","id":"2024-07-08","value":-0.34},{"date":"2024-07-09","id":"2024-07-09","value":-0.32},{"date":"2024-07-10","id":"2024-07-10","value":-0.34},{"date":"2024-07-11","id":"2024-07-11","value":-0.3},{"date":"2024-07-12","id":"2024-07-12","value":-0.27},{"date":"2024-07-15","id":"2024-07-15","value":-0.21},{"date":"2024-07-16","id":"2024-07-16","value":-0.26},{"date":"2024-07-17","id":"2024-07-17","value":-0.26},{"date":"2024-07-18","id":"2024-07-18","value":-0.26},{"date":"2024-07-19","id":"2024-07-19","value":-0.24},{"date":"2024-07-22","id":"2024-07-22","value":-0.24},{"date":"2024-07-23","id":"2024-07-23","value":-0.15},{"date":"2024-07-24","id":"2024-07-24","value":-0.09},{"date":"2024-07-25","id":"2024-07-25","value":-0.14},{"date":"2024-07-26","id":"2024-07-26","value":-0.16},{"date":"2024-07-29","id":"2024-07-29","value":-0.19},{"date":"2024-07-30","id":"2024-07-30","value":-0.2},{"date":"2024-07-31","id":"2024-07-31","value":-0.2},{"date":"2024-08-01","id":"2024-08-01","value":-0.17},{"date":"2024-08-02","id":"2024-08-02","value":-0.08},{"date":"2024-08-05","id":"2024-08-05","value":-0.11},{"date":"2024-08-06","id":"2024-08-06","value":-0.09},{"date":"2024-08-07","id":"2024-08-07","value":-0.04},{"date":"2024-08-08","id":"2024-08-08","value":-0.05},{"date":"2024-08-09","id":"2024-08-09","value":-0.11},{"date":"2024-08-12","id":"2024-08-12","value":-0.11},{"date":"2024-08-13","id":"2024-08-13","value":-0.08},{"date":"2024-08-14","id":"2024-08-14","value":-0.11},{"date":"2024-08-15","id":"2024-08-15","value":-0.16},{"date":"2024-08-16","id":"2024-08-16","value":-0.17},{"date":"2024-08-19","id":"2024-08-19","value":-0.2},{"date":"2024-08-20","id":"2024-08-20","value":-0.17},{"date":"2024-08-21","id":"2024-08-21","value":-0.13},{"date":"2024-08-22","id":"2024-08-22","value":-0.13},{"date":"2024-08-23","id":"2024-08-23","value":-0.09},{"date":"2024-08-26","id":"2024-08-26","value":-0.09},{"date":"2024-08-27","id":"2024-08-27","value":0.0},{"date":"2024-08-28","id":"2024-08-28","value":0.01},{"date":"2024-08-29","id":"2024-08-29","value":0.0},{"date":"2024-08-30","id":"2024-08-30","value":0.0},{"date":"2024-09-03","id":"2024-09-03","value":-0.04},{"date":"2024-09-04","id":"2024-09-04","value":0.01},{"date":"2024-09-05","id":"2024-09-05","value":-0.02},{"date":"2024-09-06","id":"2024-09-06","value":0.06},{"date":"2024-09-09","id":"2024-09-09","value":0.02},{"date":"2024-09-10","id":"2024-09-10","value":0.06},{"date":"2024-09-11","id":"2024-09-11","value":0.03},{"date":"2024-09-12","id":"2024-09-12","value":0.04},{"date":"2024-09-13","id":"2024-09-13","value":0.09},{"date":"2024-09-16","id":"2024-09-16","value":0.07},{"date":"2024-09-17","id":"2024-09-17","value":0.06},{"date":"2024-09-18","id":"2024-09-18","value":0.09},{"date":"2024-09-19","id":"2024-09-19","value":0.14},{"date":"2024-09-20","id":"2024-09-20","value":0.18},{"date":"2024-09-23","id":"2024-09-23","value":0.18},{"date":"2024-09-24","id":"2024-09-24","value":0.25},{"date":"2024-09-25","id":"2024-09-25","value":0.26},{"date":"2024-09-26","id":"2024-09-26","value":0.19},{"date":"2024-09-27","id":"2024-09-27","value":0.2},{"date":"2024-09-30","id":"2024-09-30","value":0.15},{"date":"2024-10-01","id":"2024-10-01","value":0.13},{"date":"2024-10-02","id":"2024-10-02","value":0.16},{"date":"2024-10-03","id":"2024-10-03","value":0.15},{"date":"2024-10-04","id":"2024-10-04","value":0.05},{"date":"2024-10-07","id":"2024-10-07","value":0.04},{"date":"2024-10-08","id":"2024-10-08","value":0.06},{"date":"2024-10-09","id":"2024-10-09","value":0.07},{"date":"2024-10-10","id":"2024-10-10","value":0.11},{"date":"2024-10-11","id":"2024-10-11","value":0.13},{"date":"2024-10-15","id":"2024-10-15","value":0.08},{"date":"2024-10-16","id":"2024-10-16","value":0.09},{"date":"2024-10-17","id":"2024-10-17","value":0.13},{"date":"2024-10-18","id":"2024-10-18","value":0.13},{"date":"2024-10-21","id":"2024-10-21","value":0.17},{"date":"2024-10-22","id":"2024-10-22","value":0.17},{"date":"2024-10-23","id":"2024-10-23","value":0.17},{"date":"2024-10-24","id":"2024-10-24","value":0.14},{"date":"2024-10-25","id":"2024-10-25","value":0.14},{"date":"2024-10-28","id":"2024-10-28","value":0.16},{"date":"2024-10-29","id":"2024-10-29","value":0.17},{"date":"2024-10-30","id":"2024-10-30","value":0.14},{"date":"2024-10-31","id":"2024-10-31","value":0.12},{"date":"2024-11-01","id":"2024-11-01","value":0.16},{"date":"2024-11-04","id":"2024-11-04","value":0.14},{"date":"2024-11-05","id":"2024-11-05","value":0.07},{"date":"2024-11-06","id":"2024-11-06","value":0.15},{"date":"2024-11-07","id":"2024-11-07","value":0.1},{"date":"2024-11-08","id":"2024-11-08","value":0.04},{"date":"2024-11-12","id":"2024-11-12","value":0.09},{"date":"2024-11-13","id":"2024-11-13","value":0.17},{"date":"2024-11-14","id":"2024-11-14","value":0.09},{"date":"2024-11-15","id":"2024-11-15","value":0.12},{"date":"2024-11-18","id":"2024-11-18","value":0.13},{"date":"2024-11-19","id":"2024-11-19","value":0.12},{"date":"2024-11-20","id":"2024-11-20","value":0.1},{"date":"2024-11-21","id":"2024-11-21","value":0.09},{"date":"2024-11-22","id":"2024-11-22","value":0.04},{"date":"2024-11-25","id":"2024-11-25","value":0.06},{"date":"2024-11-26","id":"2024-11-26","value":0.09},{"date":"2024-11-27","id":"2024-11-27","value":0.06},{"date":"2024-11-29","id":"2024-11-29","value":0.05},{"date":"2024-12-02","id":"2024-12-02","value":0.02},{"date":"2024-12-03","id":"2024-12-03","value":0.06},{"date":"2024-12-04","id":"2024-12-04","value":0.06},{"date":"2024-12-05","id":"2024-12-05","value":0.02},{"date":"2024-12-06","id":"2024-12-06","value":0.05},{"date":"2024-12-09","id":"2024-12-09","value":0.07},{"date":"2024-12-10","id":"2024-12-10","value":0.07},{"date":"2024-12-11","id":"2024-12-11","value":0.11},{"date":"2024-12-12","id":"2024-12-12","value":0.14},{"date":"2024-12-13","id":"2024-12-13","value":0.15},{"date":"2024-12-16","id":"2024-12-16","value":0.14},{"date":"2024-12-17","id":"2024-12-17","value":0.15},{"date":"2024-12-18","id":"2024-12-18","value":0.15},{"date":"2024-12-19","id":"2024-12-19","value":0.25},{"date":"2024-12-20","id":"2024-12-20","value":0.22},{"date":"2024-12-23","id":"2024-12-23","value":0.29},{"date":"2024-12-24","id":"2024-12-24","value":0.3},{"date":"2024-12-26","id":"2024-12-26","value":0.28},{"date":"2024-12-27","id":"2024-12-27","value":0.31},{"date":"2024-12-30","id":"2024-12-30","value":0.31},{"date":"2024-12-31","id":"2024-12-31","value":0.33},{"date":"2025-01-02","id":"2025-01-02","value":0.32},{"date":"2025-01-03","id":"2025-01-03","value":0.32},{"date":"2025-01-06","id":"2025-01-06","value":0.34},{"date":"2025-01-07","id":"2025-01-07","value":0.37},{"date":"2025-01-08","id":"2025-01-08","value":0.39},{"date":"2025-01-09","id":"2025-01-09","value":0.41},{"date":"2025-01-10","id":"2025-01-10","value":0.37},{"date":"2025-01-13","id":"2025-01-13","value":0.39},{"date":"2025-01-14","id":"2025-01-14","value":0.41},{"date":"2025-01-15","id":"2025-01-15","value":0.39},{"date":"2025-01-16","id":"2025-01-16","value":0.38},{"date":"2025-01-17","id":"2025-01-17","value":0.34},{"date":"2025-01-21","id":"2025-01-21","value":0.28},{"date":"2025-01-22","id":"2025-01-22","value":0.31},{"date":"2025-01-23","id":"2025-01-23","value":0.36},{"date":"2025-01-24","id":"2025-01-24","value":0.36},{"date":"2025-01-27","id":"2025-01-27","value":0.36},{"date":"2025-01-28","id":"2025-01-28","value":0.36},{"date":"2025-01-29","id":"2025-01-29","value":0.34},{"date":"2025-01-30","id":"2025-01-30","value":0.34},{"date":"2025-01-31","id":"2025-01-31","value":0.36},{"date":"2025-02-03","id":"2025-02-03","value":0.28},{"date":"2025-02-04","id":"2025-02-04","value":0.31},{"date":"2025-02-05","id":"2025-02-05","value":0.26},{"date":"2025-02-06","id":"2025-02-06","value":0.24},{"date":"2025-02-07","id":"2025-02-07","value":0.2},{"date":"2025-02-10","id":"2025-02-10","value":0.23},{"date":"2025-02-11","id":"2025-02-11","value":0.25},{"date":"2025-02-12","id":"2025-02-12","value":0.26},{"date":"2025-02-13","id":"2025-02-13","value":0.21},{"date":"2025-02-14","id":"2025-02-14","value":0.21},{"date":"2025-02-18","id":"2025-02-18","value":0.26},{"date":"2025-02-19","id":"2025-02-19","value":0.25},{"date":"2025-02-20","id":"2025-02-20","value":0.22},{"date":"2025-02-21","id":"2025-02-21","value":0.23},{"date":"2025-02-24","id":"2025-02-24","value":0.27},{"date":"2025-02-25","id":"2025-02-25","value":0.23},{"date":"2025-02-26","id":"2025-02-26","value":0.2},{"date":"2025-02-27","id":"2025-02-27","value":0.22},{"date":"2025-02-28","id":"2025-02-28","value":0.25},{"date":"2025-03-03","id":"2025-03-03","value":0.2},{"date":"2025-03-04","id":"2025-03-04","value":0.26},{"date":"2025-03-05","id":"2025-03-05","value":0.29},{"date":"2025-03-06","id":"2025-03-06","value":0.33},{"date":"2025-03-07","id":"2025-03-07","value":0.33},{"date":"2025-03-10","id":"2025-03-10","value":0.33},{"date":"2025-03-11","id":"2025-03-11","value":0.34},{"date":"2025-03-12","id":"2025-03-12","value":0.31},{"date":"2025-03-13","id":"2025-03-13","value":0.33},{"date":"2025-03-14","id":"2025-03-14","value":0.29},{"date":"2025-03-17","id":"2025-03-17","value":0.25},{"date":"2025-03-18","id":"2025-03-18","value":0.25},{"date":"2025-03-19","id":"2025-03-19","value":0.26},{"date":"2025-03-20","id":"2025-03-20","value":0.29},{"date":"2025-03-21","id":"2025-03-21","value":0.31},{"date":"2025-03-24","id":"2025-03-24","value":0.3},{"date":"2025-03-25","id":"2025-03-25","value":0.35},{"date":"2025-03-26","id":"2025-03-26","value":0.37},{"date":"2025-03-27","id":"2025-03-27","value":0.41},{"date":"2025-03-28","id":"2025-03-28","value":0.38},{"date":"2025-03-31","id":"2025-03-31","value":0.34},{"date":"2025-04-01","id":"2025-04-01","value":0.3},{"date":"2025-04-02","id":"2025-04-02","value":0.29},{"date":"2025-04-03","id":"2025-04-03","value":0.35},{"date":"2025-04-04","id":"2025-04-04","value":0.33},{"date":"2025-04-07","id":"2025-04-07","value":0.42},{"date":"2025-04-08","id":"2025-04-08","value":0.55},{"date":"2025-04-09","id":"2025-04-09","value":0.43},{"date":"2025-04-10","id":"2025-04-10","value":0.56},{"date":"2025-04-11","id":"2025-04-11","value":0.52},{"date":"2025-04-14","id":"2025-04-14","value":0.54},{"date":"2025-04-15","id":"2025-04-15","value":0.51},{"date":"2025-04-16","id":"2025-04-16","value":0.52},{"date":"2025-04-17","id":"2025-04-17","value":0.53},{"date":"2025-04-21","id":"2025-04-21","value":0.67},{"date":"2025-04-22","id":"2025-04-22","value":0.65},{"date":"2025-04-23","id":"2025-04-23","value":0.59},{"date":"2025-04-24","id":"2025-04-24","value":0.55},{"date":"2025-04-25","id":"2025-04-25","value":0.55},{"date":"2025-04-28","id":"2025-04-28","value":0.56},{"date":"2025-04-29","id":"2025-04-29","value":0.54},{"date":"2025-04-30","id":"2025-04-30","value":0.57},{"date":"2025-05-01","id":"2025-05-01","value":0.55},{"date":"2025-05-02","id":"2025-05-02","value":0.5},{"date":"2025-05-05","id":"2025-05-05","value":0.53},{"date":"2025-05-06","id":"2025-05-06","value":0.52},{"date":"2025-05-07","id":"2025-05-07","value":0.48},{"date":"2025-05-08","id":"2025-05-08","value":0.47},{"date":"2025-05-09","id":"2025-05-09","value":0.49},{"date":"2025-05-12","id":"2025-05-12","value":0.47},{"date":"2025-05-13","id":"2025-05-13","value":0.47},{"date":"2025-05-14","id":"2025-05-14","value":0.48},{"date":"2025-05-15","id":"2025-05-15","value":0.49},{"date":"2025-05-16","id":"2025-05-16","value":0.45},{"date":"2025-05-19","id":"2025-05-19","value":0.49},{"date":"2025-05-20","id":"2025-05-20","value":0.51},{"date":"2025-05-21","id":"2025-05-21","value":0.58},{"date":"2025-05-22","id":"2025-05-22","value":0.54},{"date":"2025-05-23","id":"2025-05-23","value":0.51},{"date":"2025-05-27","id":"2025-05-27","value":0.51},{"date":"2025-05-28","id":"2025-05-28","value":0.51},{"date":"2025-05-29","id":"2025-05-29","value":0.51},{"date":"2025-05-30","id":"2025-05-30","value":0.52},{"date":"2025-06-02","id":"2025-06-02","value":0.52},{"date":"2025-06-03","id":"2025-06-03","value":0.5},{"date":"2025-06-04","id":"2025-06-04","value":0.5},{"date":"2025-06-05","id":"2025-06-05","value":0.48},{"date":"2025-06-06","id":"2025-06-06","value":0.47},{"date":"2025-06-09","id":"2025-06-09","value":0.48},{"date":"2025-06-10","id":"2025-06-10","value":0.46},{"date":"2025-06-11","id":"2025-06-11","value":0.47},{"date":"2025-06-12","id":"2025-06-12","value":0.46},{"date":"2025-06-13","id":"2025-06-13","value":0.45},{"date":"2025-06-16","id":"2025-06-16","value":0.49},{"date":"2025-06-17","id":"2025-06-17","value":0.45},{"date":"2025-06-18","id":"2025-06-18","value":0.44},{"date":"2025-06-20","id":"2025-06-20","value":0.48},{"date":"2025-06-23","id":"2025-06-23","value":0.5},{"date":"2025-06-24","id":"2025-06-24","value":0.55},{"date":"2025-06-25","id":"2025-06-25","value":0.55},{"date":"2025-06-26","id":"2025-06-26","value":0.56},{"date":"2025-06-27","id":"2025-06-27","value":0.56},{"date":"2025-06-30","id":"2025-06-30","value":0.52},{"date":"2025-07-01","id":"2025-07-01","value":0.48},{"date":"2025-07-02","id":"2025-07-02","value":0.52},{"date":"2025-07-03","id":"2025-07-03","value":0.47},{"date":"2025-07-07","id":"2025-07-07","value":0.5},{"date":"2025-07-08","id":"2025-07-08","value":0.52},{"date":"2025-07-09","id":"2025-07-09","value":0.48},{"date":"2025-07-10","id":"2025-07-10","value":0.49},{"date":"2025-07-11","id":"2025-07-11","value":0.53},{"date":"2025-07-14","id":"2025-07-14","value":0.53},{"date":"2025-07-15","id":"2025-07-15","value":0.55},{"date":"2025-07-16","id":"2025-07-16","value":0.58},{"date":"2025-07-17","id":"2025-07-17","value":0.56},{"date":"2025-07-18","id":"2025-07-18","value":0.56},{"date":"2025-07-21","id":"2025-07-21","value":0.53},{"date":"2025-07-22","id":"2025-07-22","value":0.52},{"date":"2025-07-23","id":"2025-07-23","value":0.52},{"date":"2025-07-24","id":"2025-07-24","value":0.52},{"date":"2025-07-25","id":"2025-07-25","value":0.49},{"date":"2025-07-28","id":"2025-07-28","value":0.51},{"date":"2025-07-29","id":"2025-07-29","value":0.48},{"date":"2025-07-30","id":"2025-07-30","value":0.44},{"date":"2025-07-31","id":"2025-07-31","value":0.43},{"date":"2025-08-01","id":"2025-08-01","value":0.54},{"date":"2025-08-04","id":"2025-08-04","value":0.53},{"date":"2025-08-05","id":"2025-08-05","value":0.5},{"date":"2025-08-06","id":"2025-08-06","value":0.53},{"date":"2025-08-07","id":"2025-08-07","value":0.51},{"date":"2025-08-08","id":"2025-08-08","value":0.51},{"date":"2025-08-11","id":"2025-08-11","value":0.51},{"date":"2025-08-12","id":"2025-08-12","value":0.57},{"date":"2025-08-13","id":"2025-08-13","value":0.57},{"date":"2025-08-14","id":"2025-08-14","value":0.55},{"date":"2025-08-15","id":"2025-08-15","value":0.58},{"date":"2025-08-18","id":"2025-08-18","value":0.57},{"date":"2025-08-19","id":"2025-08-19","value":0.55},{"date":"2025-08-20","id":"2025-08-20","value":0.55},{"date":"2025-08-21","id":"2025-08-21","value":0.54},{"date":"2025-08-22","id":"2025-08-22","value":0.58},{"date":"2025-08-25","id":"2025-08-25","value":0.55},{"date":"2025-08-26","id":"2025-08-26","value":0.65},{"date":"2025-08-27","id":"2025-08-27","value":0.65},{"date":"2025-08-28","id":"2025-08-28","value":0.6},{"date":"2025-08-29","id":"2025-08-29","value":0.64},{"date":"2025-09-02","id":"2025-09-02","value":0.62},{"date":"2025-09-03","id":"2025-09-03","value":0.61},{"date":"2025-09-04","id":"2025-09-04","value":0.58},{"date":"2025-09-05","id":"2025-09-05","value":0.59},{"date":"2025-09-08","id":"2025-09-08","value":0.56},{"date":"2025-09-09","id":"2025-09-09","value":0.54},{"date":"2025-09-10","id":"2025-09-10","value":0.5},{"date":"2025-09-11","id":"2025-09-11","value":0.49},{"date":"2025-09-12","id":"2025-09-12","value":0.5},{"date":"2025-09-15","id":"2025-09-15","value":0.51},{"date":"2025-09-16","id":"2025-09-16","value":0.53},{"date":"2025-09-17","id":"2025-09-17","value":0.54},{"date":"2025-09-18","id":"2025-09-18","value":0.54},{"date":"2025-09-19","id":"2025-09-19","value":0.57},{"date":"2025-09-22","id":"2025-09-22","value":0.54},{"date":"2025-09-23","id":"2025-09-23","value":0.59},{"date":"2025-09-24","id":"2025-09-24","value":0.59},{"date":"2025-09-25","id":"2025-09-25","value":0.54},{"date":"2025-09-26","id":"2025-09-26","value":0.57},{"date":"2025-09-29","id":"2025-09-29","value":0.52},{"date":"2025-09-30","id":"2025-09-30","value":0.56},{"date":"2025-10-01","id":"2025-10-01","value":0.57},{"date":"2025-10-02","id":"2025-10-02","value":0.55},{"date":"2025-10-03","id":"2025-10-03","value":0.55},{"date":"2025-10-06","id":"2025-10-06","value":0.58},{"date":"2025-10-07","id":"2025-10-07","value":0.57},{"date":"2025-10-08","id":"2025-10-08","value":0.55},{"date":"2025-10-09","id":"2025-10-09","value":0.54},{"date":"2025-10-10","id":"2025-10-10","value":0.53},{"date":"2025-10-14","id":"2025-10-14","value":0.55},{"date":"2025-10-15","id":"2025-10-15","value":0.55},{"date":"2025-10-16","id":"2025-10-16","value":0.58},{"date":"2025-10-17","id":"2025-10-17","value":0.56},{"date":"2025-10-20","id":"2025-10-20","value":0.54},{"date":"2025-10-21","id":"2025-10-21","value":0.53},{"date":"2025-10-22","id":"2025-10-22","value":0.52},{"date":"2025-10-23","id":"2025-10-23","value":0.53},{"date":"2025-10-24","id":"2025-10-24","value":0.54},{"date":"2025-10-27","id":"2025-10-27","value":0.53},{"date":"2025-10-28","id":"2025-10-28","value":0.52},{"date":"2025-10-29","id":"2025-10-29","value":0.49},{"date":"2025-10-30","id":"2025-10-30","value":0.5},{"date":"2025-10-31","id":"2025-10-31","value":0.51},{"date":"2025-11-03","id":"2025-11-03","value":0.53},{"date":"2025-11-04","id":"2025-11-04","value":0.52},{"date":"2025-11-05","id":"2025-11-05","value":0.54},{"date":"2025-11-06","id":"2025-11-06","value":0.54},{"date":"2025-11-07","id":"2025-11-07","value":0.56},{"date":"2025-11-10","id":"2025-11-10","value":0.55},{"date":"2025-11-12","id":"2025-11-12","value":0.52},{"date":"2025-11-13","id":"2025-11-13","value":0.53},{"date":"2025-11-14","id":"2025-11-14","value":0.52},{"date":"2025-11-17","id":"2025-11-17","value":0.53},{"date":"2025-11-18","id":"2025-11-18","value":0.54},{"date":"2025-11-19","id":"2025-11-19","value":0.55},{"date":"2025-11-20","id":"2025-11-20","value":0.55},{"date":"2025-11-21","id":"2025-11-21","value":0.55},{"date":"2025-11-24","id":"2025-11-24","value":0.58},{"date":"2025-11-25","id":"2025-11-25","value":0.58},{"date":"2025-11-26","id":"2025-11-26","value":0.55},{"date":"2025-11-28","id":"2025-11-28","value":0.55},{"date":"2025-12-01","id":"2025-12-01","value":0.55},{"date":"2025-12-02","id":"2025-12-02","value":0.58},{"date":"2025-12-03","id":"2025-12-03","value":0.57},{"date":"2025-12-04","id":"2025-12-04","value":0.59},{"date":"2025-12-05","id":"2025-12-05","value":0.58},{"date":"2025-12-08","id":"2025-12-08","value":0.6},{"date":"2025-12-09","id":"2025-12-09","value":0.57},{"date":"2025-12-10","id":"2025-12-10","value":0.59},{"date":"2025-12-11","id":"2025-12-11","value":0.62},{"date":"2025-12-12","id":"2025-12-12","value":0.67},{"date":"2025-12-15","id":"2025-12-15","value":0.67},{"date":"2025-12-16","id":"2025-12-16","value":0.67},{"date":"2025-12-17","id":"2025-12-17","value":0.67},{"date":"2025-12-18","id":"2025-12-18","value":0.66},{"date":"2025-12-19","id":"2025-12-19","value":0.68},{"date":"2025-12-22","id":"2025-12-22","value":0.73},{"date":"2025-12-23","id":"2025-12-23","value":0.7},{"date":"2025-12-24","id":"2025-12-24","value":0.68},{"date":"2025-12-26","id":"2025-12-26","value":0.68},{"date":"2025-12-29","id":"2025-12-29","value":0.67},{"date":"2025-12-30","id":"2025-12-30","value":0.69},{"date":"2025-12-31","id":"2025-12-31","value":0.71},{"date":"2026-01-02","id":"2026-01-02","value":0.72},{"date":"2026-01-05","id":"2026-01-05","value":0.71},{"date":"2026-01-06","id":"2026-01-06","value":0.71},{"date":"2026-01-07","id":"2026-01-07","value":0.68},{"date":"2026-01-08","id":"2026-01-08","value":0.7},{"date":"2026-01-09","id":"2026-01-09","value":0.64},{"date":"2026-01-12","id":"2026-01-12","value":0.65},{"date":"2026-01-13","id":"2026-01-13","value":0.65},{"date":"2026-01-14","id":"2026-01-14","value":0.64},{"date":"2026-01-15","id":"2026-01-15","value":0.61},{"date":"2026-01-16","id":"2026-01-16","value":0.65},{"date":"2026-01-20","id":"2026-01-20","value":0.7},{"date":"2026-01-21","id":"2026-01-21","value":0.66},{"date":"2026-01-22","id":"2026-01-22","value":0.65},{"date":"2026-01-23","id":"2026-01-23","value":0.64},{"date":"2026-01-26","id":"2026-01-26","value":0.66},{"date":"2026-01-27","id":"2026-01-27","value":0.71},{"date":"2026-01-28","id":"2026-01-28","value":0.7},{"date":"2026-01-29","id":"2026-01-29","value":0.71},{"date":"2026-01-30","id":"2026-01-30","value":0.74},{"date":"2026-02-02","id":"2026-02-02","value":0.72},{"date":"2026-02-03","id":"2026-02-03","value":0.71},{"date":"2026-02-04","id":"2026-02-04","value":0.72},{"date":"2026-02-05","id":"2026-02-05","value":0.74},{"date":"2026-02-06","id":"2026-02-06","value":0.72},{"date":"2026-02-09","id":"2026-02-09","value":0.74},{"date":"2026-02-10","id":"2026-02-10","value":0.71},{"date":"2026-02-11","id":"2026-02-11","value":0.66},{"date":"2026-02-12","id":"2026-02-12","value":0.62},{"date":"2026-02-13","id":"2026-02-13","value":0.64},{"date":"2026-02-17","id":"2026-02-17","value":0.62},{"date":"2026-02-18","id":"2026-02-18","value":0.62},{"date":"2026-02-19","id":"2026-02-19","value":0.61},{"date":"2026-02-20","id":"2026-02-20","value":0.6},{"date":"2026-02-23","id":"2026-02-23","value":0.6},{"date":"2026-02-24","id":"2026-02-24","value":0.61},{"date":"2026-02-25","id":"2026-02-25","value":0.6},{"date":"2026-02-26","id":"2026-02-26","value":0.6},{"date":"2026-02-27","id":"2026-02-27","value":0.59},{"date":"2026-03-02","id":"2026-03-02","value":0.58},{"date":"2026-03-03","id":"2026-03-03","value":0.55},{"date":"2026-03-04","id":"2026-03-04","value":0.55},{"date":"2026-03-05","id":"2026-03-05","value":0.56},{"date":"2026-03-06","id":"2026-03-06","value":0.59},{"date":"2026-03-09","id":"2026-03-09","value":0.56},{"date":"2026-03-10","id":"2026-03-10","value":0.58},{"date":"2026-03-11","id":"2026-03-11","value":0.57},{"date":"2026-03-12","id":"2026-03-12","value":0.51},{"date":"2026-03-13","id":"2026-03-13","value":0.55},{"date":"2026-03-16","id":"2026-03-16","value":0.55},{"date":"2026-03-17","id":"2026-03-17","value":0.52},{"date":"2026-03-18","id":"2026-03-18","value":0.5},{"date":"2026-03-19","id":"2026-03-19","value":0.46},{"date":"2026-03-20","id":"2026-03-20","value":0.51},{"date":"2026-03-23","id":"2026-03-23","value":0.51},{"date":"2026-03-24","id":"2026-03-24","value":0.49},{"date":"2026-03-25","id":"2026-03-25","value":0.49},{"date":"2026-03-26","id":"2026-03-26","value":0.46},{"date":"2026-03-27","id":"2026-03-27","value":0.56},{"date":"2026-03-30","id":"2026-03-30","value":0.53},{"date":"2026-03-31","id":"2026-03-31","value":0.51},{"date":"2026-04-01","id":"2026-04-01","value":0.52},{"date":"2026-04-02","id":"2026-04-02","value":0.52},{"date":"2026-04-03","id":"2026-04-03","value":0.51},{"date":"2026-04-06","id":"2026-04-06","value":0.5},{"date":"2026-04-07","id":"2026-04-07","value":0.52},{"date":"2026-04-08","id":"2026-04-08","value":0.5},{"date":"2026-04-09","id":"2026-04-09","value":0.51},{"date":"2026-04-10","id":"2026-04-10","value":0.5},{"date":"2026-04-13","id":"2026-04-13","value":0.52},{"date":"2026-04-14","id":"2026-04-14","value":0.5},{"date":"2026-04-15","id":"2026-04-15","value":0.53},{"date":"2026-04-16","id":"2026-04-16","value":0.54},{"date":"2026-04-17","id":"2026-04-17","value":0.55},{"date":"2026-04-20","id":"2026-04-20","value":0.54},{"date":"2026-04-21","id":"2026-04-21","value":0.52},{"date":"2026-04-22","id":"2026-04-22","value":0.51},{"date":"2026-04-23","id":"2026-04-23","value":0.51},{"date":"2026-04-24","id":"2026-04-24","value":0.53},{"date":"2026-04-27","id":"2026-04-27","value":0.57},{"date":"2026-04-28","id":"2026-04-28","value":0.52},{"date":"2026-04-29","id":"2026-04-29","value":0.5},{"date":"2026-04-30","id":"2026-04-30","value":0.52},{"date":"2026-05-01","id":"2026-05-01","value":0.51},{"date":"2026-05-04","id":"2026-05-04","value":0.5},{"date":"2026-05-05","id":"2026-05-05","value":0.5},{"date":"2026-05-06","id":"2026-05-06","value":0.49},{"date":"2026-05-07","id":"2026-05-07","value":0.49},{"date":"2026-05-08","id":"2026-05-08","value":0.48},{"date":"2026-05-11","id":"2026-05-11","value":0.47},{"date":"2026-05-12","id":"2026-05-12","value":0.46},{"date":"2026-05-13","id":"2026-05-13","value":0.48},{"date":"2026-05-14","id":"2026-05-14","value":0.47},{"date":"2026-05-15","id":"2026-05-15","value":0.5},{"date":"2026-05-18","id":"2026-05-18","value":0.54},{"date":"2026-05-19","id":"2026-05-19","value":0.54},{"date":"2026-05-20","id":"2026-05-20","value":0.53},{"date":"2026-05-21","id":"2026-05-21","value":0.49},{"date":"2026-05-22","id":"2026-05-22","value":0.43},{"date":"2026-05-26","id":"2026-05-26","value":0.49},{"date":"2026-05-27","id":"2026-05-27","value":0.48},{"date":"2026-05-28","id":"2026-05-28","value":0.46},{"date":"2026-05-29","id":"2026-05-29","value":0.47},{"date":"2026-06-01","id":"2026-06-01","value":0.42},{"date":"2026-06-02","id":"2026-06-02","value":0.41},{"date":"2026-06-03","id":"2026-06-03","value":0.41},{"date":"2026-06-04","id":"2026-06-04","value":0.42},{"date":"2026-06-05","id":"2026-06-05","value":0.38},{"date":"2026-06-08","id":"2026-06-08","value":0.41},{"date":"2026-06-09","id":"2026-06-09","value":0.4},{"date":"2026-06-10","id":"2026-06-10","value":0.42},{"date":"2026-06-11","id":"2026-06-11","value":0.4},{"date":"2026-06-12","id":"2026-06-12","value":0.39},{"date":"2026-06-15","id":"2026-06-15","value":0.4},{"date":"2026-06-16","id":"2026-06-16","value":0.38},{"date":"2026-06-17","id":"2026-06-17","value":0.29},{"date":"2026-06-18","id":"2026-06-18","value":0.27},{"date":"2026-06-22","id":"2026-06-22","value":0.27},{"date":"2026-06-23","id":"2026-06-23","value":0.34},{"date":"2026-06-24","id":"2026-06-24","value":0.3},{"date":"2026-06-25","id":"2026-06-25","value":0.31},{"date":"2026-06-26","id":"2026-06-26","value":0.31},{"date":"2026-06-29","id":"2026-06-29","value":0.28},{"date":"2026-06-30","id":"2026-06-30","value":0.3},{"date":"2026-07-01","id":"2026-07-01","value":0.31},{"date":"2026-07-02","id":"2026-07-02","value":0.35},{"date":"2026-07-06","id":"2026-07-06","value":0.35},{"date":"2026-07-07","id":"2026-07-07","value":0.36},{"date":"2026-07-08","id":"2026-07-08","value":0.35},{"date":"2026-07-09","id":"2026-07-09","value":0.38},{"date":"2026-07-10","id":"2026-07-10","value":0.35},{"date":"2026-07-13","id":"2026-07-13","value":0.36},{"date":"2026-07-14","id":"2026-07-14","value":0.4},{"date":"2026-07-15","id":"2026-07-15","value":0.42},{"date":"2026-07-16","id":"2026-07-16","value":0.41},{"date":"2026-07-17","id":"2026-07-17","value":0.37},{"date":"2026-07-20","id":"2026-07-20","value":0.39},{"date":"2026-07-21","id":"2026-07-21","value":0.37},{"date":"2026-07-22","id":"2026-07-22","value":0.36},{"date":"2026-07-23","id":"2026-07-23","value":0.34},{"date":"2026-07-24","id":"2026-07-24","value":0.36},{"date":"2026-07-27","id":"2026-07-27","value":0.34},{"date":"2026-07-28","id":"2026-07-28","value":0.35},{"date":"2026-07-29","id":"2026-07-29","value":0.45},{"date":"2026-07-30","id":"2026-07-30","value":0.45},{"date":"2026-07-31","id":"2026-07-31","value":0.47},{"date":"2026-08-03","id":"2026-08-03","value":0.45},{"date":"2026-08-04","id":"2026-08-04","value":0.43},{"date":"2026-08-05","id":"2026-08-05","value":0.45},{"date":"2026-08-06","id":"2026-08-06","value":0.44},{"date":"2026-08-07","id":"2026-08-07","value":0.46},{"date":"2026-08-10","id":"2026-08-10","value":0.47},{"date":"2026-08-11","id":"2026-08-11","value":0.48},{"date":"2026-08-12","id":"2026-08-12","value":0.48},{"date":"2026-08-13","id":"2026-08-13","value":0.48},{"date":"2026-08-14","id":"2026-08-14","value":0.51},{"date":"2026-08-17","id":"2026-08-17","value":0.53},{"date":"2026-08-18","id":"2026-08-18","value":0.52},{"date":"2026-08-19","id":"2026-08-19","value":0.46},{"date":"2026-08-20","id":"2026-08-20","value":0.5},{"date":"2026-08-21","id":"2026-08-21","value":0.5},{"date":"2026-08-24","id":"2026-08-24","value":0.46},{"date":"2026-08-25","id":"2026-08-25","value":0.47},{"date":"2026-08-26","id":"2026-08-26","value":0.47},{"date":"2026-08-27","id":"2026-08-27","value":0.47},{"date":"2026-08-28","id":"2026-08-28","value":0.39},{"date":"2026-08-31","id":"2026-08-31","value":0.41},{"date":"2026-09-01","id":"2026-09-01","value":0.4},{"date":"2026-09-02","id":"2026-09-02","value":0.4},{"date":"2026-09-03","id":"2026-09-03","value":0.43},{"date":"2026-09-04","id":"2026-09-04","value":0.41},{"date":"2026-09-08","id":"2026-09-08","value":0.41},{"date":"2026-09-09","id":"2026-09-09","value":0.4},{"date":"2026-09-10","id":"2026-09-10","value":0.39},{"date":"2026-09-11","id":"2026-09-11","value":0.33},{"date":"2026-09-14","id":"2026-09-14","value":0.32},{"date":"2026-09-15","id":"2026-09-15","value":0.33},{"date":"2026-09-16","id":"2026-09-16","value":0.27},{"date":"2026-09-17","id":"2026-09-17","value":0.27},{"date":"2026-09-18","id":"2026-09-18","value":0.25},{"date":"2026-09-21","id":"2026-09-21","value":0.2},{"date":"2026-09-22","id":"2026-09-22","value":0.25},{"date":"2026-09-23","id":"2026-09-23","value":0.26},{"date":"2026-09-24","id":"2026-09-24","value":0.31},{"date":"2026-09-25","id":"2026-09-25","value":0.36},{"date":"2026-09-28","id":"2026-09-28","value":0.32},{"date":"2026-09-29","id":"2026-09-29","value":0.37},{"date":"2026-09-30","id":"2026-09-30","value":0.41},{"date":"2026-10-01","id":"2026-10-01","value":0.46},{"date":"2026-10-02","id":"2026-10-02","value":0.45},{"date":"2026-10-05","id":"2026-10-05","value":0.47},{"date":"2026-10-06","id":"2026-10-06","value":0.48},{"date":"2026-10-07","id":"2026-10-07","value":0.51},{"date":"2026-10-08","id":"2026-10-08","value":0.47},{"date":"2026-10-09","id":"2026-10-09","value":0.44},{"date":"2026-10-13","id":"2026-10-13","value":0.42},{"date":"2026-10-14","id":"2026-10-14","value":0.37},{"date":"2026-10-15","id":"2026-10-15","value":0.33},{"date":"2026-10-16","id":"2026-10-16","value":0.35},{"date":"2026-10-19","id":"2026-10-19","value":0.38},{"date":"2026-10-20","id":"2026-10-20","value":0.33},{"date":"2026-10-21","id":"2026-10-21","value":0.32},{"date":"2026-10-22","id":"2026-10-22","value":0.31},{"date":"2026-10-23","id":"2026-10-23","value":0.31},{"date":"2026-10-26","id":"2026-10-26","value":0.32},{"date":"2026-10-27","id":"2026-10-27","value":0.29},{"date":"2026-10-28","id":"2026-10-28","value":0.38},{"date":"2026-10-29","id":"2026-10-29","value":0.37},{"date":"2026-10-30","id":"2026-10-30","value":0.38},{"date":"2026-11-02","id":"2026-11-02","value":0.32},{"date":"2026-11-03","id":"2026-11-03","value":0.34}],"last_success_at":"2026-11-04T10:15:42.436904971Z","license":"U.S. government observations; source attribution retained","name":"FRED: 10-year minus 2-year Treasury spread","rights_url":"https://fred.stlouisfed.org/series/T10Y2Y","sha256":"7f77b0674eb6fe5a029adea947cf12a3aff6ecdfb3ee4bab836734cd25076239","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=T10Y2Y&cosd=2024-01-01"},"fred-t10y3m":{"checked_at":"2026-11-04T10:15:43.283356870Z","error":null,"id":"fred-t10y3m","items":[{"date":"2024-01-02","id":"2024-01-02","value":-1.51},{"date":"2024-01-03","id":"2024-01-03","value":-1.57},{"date":"2024-01-04","id":"2024-01-04","value":-1.49},{"date":"2024-01-05","id":"2024-01-05","value":-1.42},{"date":"2024-01-08","id":"2024-01-08","value":-1.48},{"date":"2024-01-09","id":"2024-01-09","value":-1.45},{"date":"2024-01-10","id":"2024-01-10","value":-1.42},{"date":"2024-01-11","id":"2024-01-11","value":-1.48},{"date":"2024-01-12","id":"2024-01-12","value":-1.49},{"date":"2024-01-16","id":"2024-01-16","value":-1.38},{"date":"2024-01-17","id":"2024-01-17","value":-1.37},{"date":"2024-01-18","id":"2024-01-18","value":-1.31},{"date":"2024-01-19","id":"2024-01-19","value":-1.3},{"date":"2024-01-22","id":"2024-01-22","value":-1.35},{"date":"2024-01-23","id":"2024-01-23","value":-1.31},{"date":"2024-01-24","id":"2024-01-24","value":-1.26},{"date":"2024-01-25","id":"2024-01-25","value":-1.3},{"date":"2024-01-26","id":"2024-01-26","value":-1.29},{"date":"2024-01-29","id":"2024-01-29","value":-1.34},{"date":"2024-01-30","id":"2024-01-30","value":-1.36},{"date":"2024-01-31","id":"2024-01-31","value":-1.43},{"date":"2024-02-01","id":"2024-02-01","value":-1.55},{"date":"2024-02-02","id":"2024-02-02","value":-1.4},{"date":"2024-02-05","id":"2024-02-05","value":-1.25},{"date":"2024-02-06","id":"2024-02-06","value":-1.35},{"date":"2024-02-07","id":"2024-02-07","value":-1.34},{"date":"2024-02-08","id":"2024-02-08","value":-1.29},{"date":"2024-02-09","id":"2024-02-09","value":-1.27},{"date":"2024-02-12","id":"2024-02-12","value":-1.26},{"date":"2024-02-13","id":"2024-02-13","value":-1.14},{"date":"2024-02-14","id":"2024-02-14","value":-1.16},{"date":"2024-02-15","id":"2024-02-15","value":-1.19},{"date":"2024-02-16","id":"2024-02-16","value":-1.14},{"date":"2024-02-20","id":"2024-02-20","value":-1.17},{"date":"2024-02-21","id":"2024-02-21","value":-1.12},{"date":"2024-02-22","id":"2024-02-22","value":-1.12},{"date":"2024-02-23","id":"2024-02-23","value":-1.2},{"date":"2024-02-26","id":"2024-02-26","value":-1.19},{"date":"2024-02-27","id":"2024-02-27","value":-1.14},{"date":"2024-02-28","id":"2024-02-28","value":-1.18},{"date":"2024-02-29","id":"2024-02-29","value":-1.2},{"date":"2024-03-01","id":"2024-03-01","value":-1.23},{"date":"2024-03-04","id":"2024-03-04","value":-1.26},{"date":"2024-03-05","id":"2024-03-05","value":-1.34},{"date":"2024-03-06","id":"2024-03-06","value":-1.36},{"date":"2024-03-07","id":"2024-03-07","value":-1.38},{"date":"2024-03-08","id":"2024-03-08","value":-1.37},{"date":"2024-03-11","id":"2024-03-11","value":-1.38},{"date":"2024-03-12","id":"2024-03-12","value":-1.32},{"date":"2024-03-13","id":"2024-03-13","value":-1.29},{"date":"2024-03-14","id":"2024-03-14","value":-1.19},{"date":"2024-03-15","id":"2024-03-15","value":-1.17},{"date":"2024-03-18","id":"2024-03-18","value":-1.14},{"date":"2024-03-19","id":"2024-03-19","value":-1.18},{"date":"2024-03-20","id":"2024-03-20","value":-1.2},{"date":"2024-03-21","id":"2024-03-21","value":-1.21},{"date":"2024-03-22","id":"2024-03-22","value":-1.24},{"date":"2024-03-25","id":"2024-03-25","value":-1.21},{"date":"2024-03-26","id":"2024-03-26","value":-1.22},{"date":"2024-03-27","id":"2024-03-27","value":-1.25},{"date":"2024-03-28","id":"2024-03-28","value":-1.26},{"date":"2024-04-01","id":"2024-04-01","value":-1.11},{"date":"2024-04-02","id":"2024-04-02","value":-1.06},{"date":"2024-04-03","id":"2024-04-03","value":-1.06},{"date":"2024-04-04","id":"2024-04-04","value":-1.1},{"date":"2024-04-05","id":"2024-04-05","value":-1.04},{"date":"2024-04-08","id":"2024-04-08","value":-1.01},{"date":"2024-04-09","id":"2024-04-09","value":-1.07},{"date":"2024-04-10","id":"2024-04-10","value":-0.9},{"date":"2024-04-11","id":"2024-04-11","value":-0.89},{"date":"2024-04-12","id":"2024-04-12","value":-0.95},{"date":"2024-04-15","id":"2024-04-15","value":-0.82},{"date":"2024-04-16","id":"2024-04-16","value":-0.78},{"date":"2024-04-17","id":"2024-04-17","value":-0.86},{"date":"2024-04-18","id":"2024-04-18","value":-0.82},{"date":"2024-04-19","id":"2024-04-19","value":-0.83},{"date":"2024-04-22","id":"2024-04-22","value":-0.8},{"date":"2024-04-23","id":"2024-04-23","value":-0.84},{"date":"2024-04-24","id":"2024-04-24","value":-0.81},{"date":"2024-04-25","id":"2024-04-25","value":-0.77},{"date":"2024-04-26","id":"2024-04-26","value":-0.79},{"date":"2024-04-29","id":"2024-04-29","value":-0.82},{"date":"2024-04-30","id":"2024-04-30","value":-0.77},{"date":"2024-05-01","id":"2024-05-01","value":-0.83},{"date":"2024-05-02","id":"2024-05-02","value":-0.88},{"date":"2024-05-03","id":"2024-05-03","value":-0.95},{"date":"2024-05-06","id":"2024-05-06","value":-0.96},{"date":"2024-05-07","id":"2024-05-07","value":-0.98},{"date":"2024-05-08","id":"2024-05-08","value":-0.97},{"date":"2024-05-09","id":"2024-05-09","value":-1.01},{"date":"2024-05-10","id":"2024-05-10","value":-0.97},{"date":"2024-05-13","id":"2024-05-13","value":-0.97},{"date":"2024-05-14","id":"2024-05-14","value":-0.99},{"date":"2024-05-15","id":"2024-05-15","value":-1.09},{"date":"2024-05-16","id":"2024-05-16","value":-1.07},{"date":"2024-05-17","id":"2024-05-17","value":-1.04},{"date":"2024-05-20","id":"2024-05-20","value":-1.01},{"date":"2024-05-21","id":"2024-05-21","value":-1.04},{"date":"2024-05-22","id":"2024-05-22","value":-1.02},{"date":"2024-05-23","id":"2024-05-23","value":-0.99},{"date":"2024-05-24","id":"2024-05-24","value":-1.0},{"date":"2024-05-28","id":"2024-05-28","value":-0.92},{"date":"2024-05-29","id":"2024-05-29","value":-0.85},{"date":"2024-05-30","id":"2024-05-30","value":-0.91},{"date":"2024-05-31","id":"2024-05-31","value":-0.95},{"date":"2024-06-03","id":"2024-06-03","value":-1.11},{"date":"2024-06-04","id":"2024-06-04","value":-1.19},{"date":"2024-06-05","id":"2024-06-05","value":-1.22},{"date":"2024-06-06","id":"2024-06-06","value":-1.23},{"date":"2024-06-07","id":"2024-06-07","value":-1.09},{"date":"2024-06-10","id":"2024-06-10","value":-1.05},{"date":"2024-06-11","id":"2024-06-11","value":-1.13},{"date":"2024-06-12","id":"2024-06-12","value":-1.2},{"date":"2024-06-13","id":"2024-06-13","value":-1.27},{"date":"2024-06-14","id":"2024-06-14","value":-1.31},{"date":"2024-06-17","id":"2024-06-17","value":-1.24},{"date":"2024-06-18","id":"2024-06-18","value":-1.28},{"date":"2024-06-20","id":"2024-06-20","value":-1.25},{"date":"2024-06-21","id":"2024-06-21","value":-1.24},{"date":"2024-06-24","id":"2024-06-24","value":-1.25},{"date":"2024-06-25","id":"2024-06-25","value":-1.26},{"date":"2024-06-26","id":"2024-06-26","value":-1.18},{"date":"2024-06-27","id":"2024-06-27","value":-1.2},{"date":"2024-06-28","id":"2024-06-28","value":-1.12},{"date":"2024-07-01","id":"2024-07-01","value":-0.99},{"date":"2024-07-02","id":"2024-07-02","value":-1.04},{"date":"2024-07-03","id":"2024-07-03","value":-1.11},{"date":"2024-07-05","id":"2024-07-05","value":-1.18},{"date":"2024-07-08","id":"2024-07-08","value":-1.18},{"date":"2024-07-09","id":"2024-07-09","value":-1.16},{"date":"2024-07-10","id":"2024-07-10","value":-1.18},{"date":"2024-07-11","id":"2024-07-11","value":-1.24},{"date":"2024-07-12","id":"2024-07-12","value":-1.25},{"date":"2024-07-15","id":"2024-07-15","value":-1.2},{"date":"2024-07-16","id":"2024-07-16","value":-1.26},{"date":"2024-07-17","id":"2024-07-17","value":-1.27},{"date":"2024-07-18","id":"2024-07-18","value":-1.23},{"date":"2024-07-19","id":"2024-07-19","value":-1.18},{"date":"2024-07-22","id":"2024-07-22","value":-1.17},{"date":"2024-07-23","id":"2024-07-23","value":-1.16},{"date":"2024-07-24","id":"2024-07-24","value":-1.12},{"date":"2024-07-25","id":"2024-07-25","value":-1.12},{"date":"2024-07-26","id":"2024-07-26","value":-1.18},{"date":"2024-07-29","id":"2024-07-29","value":-1.24},{"date":"2024-07-30","id":"2024-07-30","value":-1.25},{"date":"2024-07-31","id":"2024-07-31","value":-1.32},{"date":"2024-08-01","id":"2024-08-01","value":-1.38},{"date":"2024-08-02","id":"2024-08-02","value":-1.49},{"date":"2024-08-05","id":"2024-08-05","value":-1.57},{"date":"2024-08-06","id":"2024-08-06","value":-1.44},{"date":"2024-08-07","id":"2024-08-07","value":-1.38},{"date":"2024-08-08","id":"2024-08-08","value":-1.35},{"date":"2024-08-09","id":"2024-08-09","value":-1.39},{"date":"2024-08-12","id":"2024-08-12","value":-1.43},{"date":"2024-08-13","id":"2024-08-13","value":-1.47},{"date":"2024-08-14","id":"2024-08-14","value":-1.49},{"date":"2024-08-15","id":"2024-08-15","value":-1.42},{"date":"2024-08-16","id":"2024-08-16","value":-1.44},{"date":"2024-08-19","id":"2024-08-19","value":-1.45},{"date":"2024-08-20","id":"2024-08-20","value":-1.47},{"date":"2024-08-21","id":"2024-08-21","value":-1.47},{"date":"2024-08-22","id":"2024-08-22","value":-1.42},{"date":"2024-08-23","id":"2024-08-23","value":-1.44},{"date":"2024-08-26","id":"2024-08-26","value":-1.42},{"date":"2024-08-27","id":"2024-08-27","value":-1.4},{"date":"2024-08-28","id":"2024-08-28","value":-1.37},{"date":"2024-08-29","id":"2024-08-29","value":-1.35},{"date":"2024-08-30","id":"2024-08-30","value":-1.3},{"date":"2024-09-03","id":"2024-09-03","value":-1.35},{"date":"2024-09-04","id":"2024-09-04","value":-1.41},{"date":"2024-09-05","id":"2024-09-05","value":-1.42},{"date":"2024-09-06","id":"2024-09-06","value":-1.41},{"date":"2024-09-09","id":"2024-09-09","value":-1.41},{"date":"2024-09-10","id":"2024-09-10","value":-1.41},{"date":"2024-09-11","id":"2024-09-11","value":-1.45},{"date":"2024-09-12","id":"2024-09-12","value":-1.38},{"date":"2024-09-13","id":"2024-09-13","value":-1.31},{"date":"2024-09-16","id":"2024-09-16","value":-1.33},{"date":"2024-09-17","id":"2024-09-17","value":-1.3},{"date":"2024-09-18","id":"2024-09-18","value":-1.14},{"date":"2024-09-19","id":"2024-09-19","value":-1.07},{"date":"2024-09-20","id":"2024-09-20","value":-1.02},{"date":"2024-09-23","id":"2024-09-23","value":-0.97},{"date":"2024-09-24","id":"2024-09-24","value":-0.95},{"date":"2024-09-25","id":"2024-09-25","value":-0.9},{"date":"2024-09-26","id":"2024-09-26","value":-0.89},{"date":"2024-09-27","id":"2024-09-27","value":-0.93},{"date":"2024-09-30","id":"2024-09-30","value":-0.92},{"date":"2024-10-01","id":"2024-10-01","value":-0.97},{"date":"2024-10-02","id":"2024-10-02","value":-0.9},{"date":"2024-10-03","id":"2024-10-03","value":-0.83},{"date":"2024-10-04","id":"2024-10-04","value":-0.75},{"date":"2024-10-07","id":"2024-10-07","value":-0.74},{"date":"2024-10-08","id":"2024-10-08","value":-0.71},{"date":"2024-10-09","id":"2024-10-09","value":-0.69},{"date":"2024-10-10","id":"2024-10-10","value":-0.66},{"date":"2024-10-11","id":"2024-10-11","value":-0.65},{"date":"2024-10-15","id":"2024-10-15","value":-0.7},{"date":"2024-10-16","id":"2024-10-16","value":-0.7},{"date":"2024-10-17","id":"2024-10-17","value":-0.65},{"date":"2024-10-18","id":"2024-10-18","value":-0.65},{"date":"2024-10-21","id":"2024-10-21","value":-0.54},{"date":"2024-10-22","id":"2024-10-22","value":-0.52},{"date":"2024-10-23","id":"2024-10-23","value":-0.49},{"date":"2024-10-24","id":"2024-10-24","value":-0.49},{"date":"2024-10-25","id":"2024-10-25","value":-0.48},{"date":"2024-10-28","id":"2024-10-28","value":-0.42},{"date":"2024-10-29","id":"2024-10-29","value":-0.42},{"date":"2024-10-30","id":"2024-10-30","value":-0.38},{"date":"2024-10-31","id":"2024-10-31","value":-0.36},{"date":"2024-11-01","id":"2024-11-01","value":-0.24},{"date":"2024-11-04","id":"2024-11-04","value":-0.34},{"date":"2024-11-05","id":"2024-11-05","value":-0.38},{"date":"2024-11-06","id":"2024-11-06","value":-0.22},{"date":"2024-11-07","id":"2024-11-07","value":-0.32},{"date":"2024-11-08","id":"2024-11-08","value":-0.33},{"date":"2024-11-12","id":"2024-11-12","value":-0.2},{"date":"2024-11-13","id":"2024-11-13","value":-0.16},{"date":"2024-11-14","id":"2024-11-14","value":-0.18},{"date":"2024-11-15","id":"2024-11-15","value":-0.17},{"date":"2024-11-18","id":"2024-11-18","value":-0.21},{"date":"2024-11-19","id":"2024-11-19","value":-0.23},{"date":"2024-11-20","id":"2024-11-20","value":-0.21},{"date":"2024-11-21","id":"2024-11-21","value":-0.2},{"date":"2024-11-22","id":"2024-11-22","value":-0.22},{"date":"2024-11-25","id":"2024-11-25","value":-0.35},{"date":"2024-11-26","id":"2024-11-26","value":-0.31},{"date":"2024-11-27","id":"2024-11-27","value":-0.35},{"date":"2024-11-29","id":"2024-11-29","value":-0.4},{"date":"2024-12-02","id":"2024-12-02","value":-0.32},{"date":"2024-12-03","id":"2024-12-03","value":-0.26},{"date":"2024-12-04","id":"2024-12-04","value":-0.28},{"date":"2024-12-05","id":"2024-12-05","value":-0.29},{"date":"2024-12-06","id":"2024-12-06","value":-0.27},{"date":"2024-12-09","id":"2024-12-09","value":-0.22},{"date":"2024-12-10","id":"2024-12-10","value":-0.19},{"date":"2024-12-11","id":"2024-12-11","value":-0.12},{"date":"2024-12-12","id":"2024-12-12","value":-0.03},{"date":"2024-12-13","id":"2024-12-13","value":0.06},{"date":"2024-12-16","id":"2024-12-16","value":0.02},{"date":"2024-12-17","id":"2024-12-17","value":0.02},{"date":"2024-12-18","id":"2024-12-18","value":0.14},{"date":"2024-12-19","id":"2024-12-19","value":0.22},{"date":"2024-12-20","id":"2024-12-20","value":0.18},{"date":"2024-12-23","id":"2024-12-23","value":0.23},{"date":"2024-12-24","id":"2024-12-24","value":0.19},{"date":"2024-12-26","id":"2024-12-26","value":0.23},{"date":"2024-12-27","id":"2024-12-27","value":0.31},{"date":"2024-12-30","id":"2024-12-30","value":0.18},{"date":"2024-12-31","id":"2024-12-31","value":0.21},{"date":"2025-01-02","id":"2025-01-02","value":0.21},{"date":"2025-01-03","id":"2025-01-03","value":0.26},{"date":"2025-01-06","id":"2025-01-06","value":0.27},{"date":"2025-01-07","id":"2025-01-07","value":0.32},{"date":"2025-01-08","id":"2025-01-08","value":0.32},{"date":"2025-01-09","id":"2025-01-09","value":0.33},{"date":"2025-01-10","id":"2025-01-10","value":0.41},{"date":"2025-01-13","id":"2025-01-13","value":0.42},{"date":"2025-01-14","id":"2025-01-14","value":0.42},{"date":"2025-01-15","id":"2025-01-15","value":0.31},{"date":"2025-01-16","id":"2025-01-16","value":0.27},{"date":"2025-01-17","id":"2025-01-17","value":0.27},{"date":"2025-01-21","id":"2025-01-21","value":0.21},{"date":"2025-01-22","id":"2025-01-22","value":0.24},{"date":"2025-01-23","id":"2025-01-23","value":0.29},{"date":"2025-01-24","id":"2025-01-24","value":0.28},{"date":"2025-01-27","id":"2025-01-27","value":0.21},{"date":"2025-01-28","id":"2025-01-28","value":0.24},{"date":"2025-01-29","id":"2025-01-29","value":0.24},{"date":"2025-01-30","id":"2025-01-30","value":0.22},{"date":"2025-01-31","id":"2025-01-31","value":0.27},{"date":"2025-02-03","id":"2025-02-03","value":0.2},{"date":"2025-02-04","id":"2025-02-04","value":0.19},{"date":"2025-02-05","id":"2025-02-05","value":0.1},{"date":"2025-02-06","id":"2025-02-06","value":0.11},{"date":"2025-02-07","id":"2025-02-07","value":0.14},{"date":"2025-02-10","id":"2025-02-10","value":0.16},{"date":"2025-02-11","id":"2025-02-11","value":0.19},{"date":"2025-02-12","id":"2025-02-12","value":0.27},{"date":"2025-02-13","id":"2025-02-13","value":0.18},{"date":"2025-02-14","id":"2025-02-14","value":0.13},{"date":"2025-02-18","id":"2025-02-18","value":0.21},{"date":"2025-02-19","id":"2025-02-19","value":0.19},{"date":"2025-02-20","id":"2025-02-20","value":0.17},{"date":"2025-02-21","id":"2025-02-21","value":0.1},{"date":"2025-02-24","id":"2025-02-24","value":0.09},{"date":"2025-02-25","id":"2025-02-25","value":0.0},{"date":"2025-02-26","id":"2025-02-26","value":-0.06},{"date":"2025-02-27","id":"2025-02-27","value":-0.03},{"date":"2025-02-28","id":"2025-02-28","value":-0.08},{"date":"2025-03-03","id":"2025-03-03","value":-0.19},{"date":"2025-03-04","id":"2025-03-04","value":-0.12},{"date":"2025-03-05","id":"2025-03-05","value":-0.07},{"date":"2025-03-06","id":"2025-03-06","value":-0.05},{"date":"2025-03-07","id":"2025-03-07","value":-0.02},{"date":"2025-03-10","id":"2025-03-10","value":-0.11},{"date":"2025-03-11","id":"2025-03-11","value":-0.06},{"date":"2025-03-12","id":"2025-03-12","value":-0.03},{"date":"2025-03-13","id":"2025-03-13","value":-0.07},{"date":"2025-03-14","id":"2025-03-14","value":-0.02},{"date":"2025-03-17","id":"2025-03-17","value":-0.03},{"date":"2025-03-18","id":"2025-03-18","value":-0.05},{"date":"2025-03-19","id":"2025-03-19","value":-0.08},{"date":"2025-03-20","id":"2025-03-20","value":-0.09},{"date":"2025-03-21","id":"2025-03-21","value":-0.08},{"date":"2025-03-24","id":"2025-03-24","value":0.01},{"date":"2025-03-25","id":"2025-03-25","value":-0.02},{"date":"2025-03-26","id":"2025-03-26","value":0.02},{"date":"2025-03-27","id":"2025-03-27","value":0.05},{"date":"2025-03-28","id":"2025-03-28","value":-0.06},{"date":"2025-03-31","id":"2025-03-31","value":-0.09},{"date":"2025-04-01","id":"2025-04-01","value":-0.15},{"date":"2025-04-02","id":"2025-04-02","value":-0.12},{"date":"2025-04-03","id":"2025-04-03","value":-0.25},{"date":"2025-04-04","id":"2025-04-04","value":-0.27},{"date":"2025-04-07","id":"2025-04-07","value":-0.14},{"date":"2025-04-08","id":"2025-04-08","value":-0.05},{"date":"2025-04-09","id":"2025-04-09","value":-0.01},{"date":"2025-04-10","id":"2025-04-10","value":0.06},{"date":"2025-04-11","id":"2025-04-11","value":0.14},{"date":"2025-04-14","id":"2025-04-14","value":0.05},{"date":"2025-04-15","id":"2025-04-15","value":0.02},{"date":"2025-04-16","id":"2025-04-16","value":-0.04},{"date":"2025-04-17","id":"2025-04-17","value":0.0},{"date":"2025-04-21","id":"2025-04-21","value":0.08},{"date":"2025-04-22","id":"2025-04-22","value":0.08},{"date":"2025-04-23","id":"2025-04-23","value":0.07},{"date":"2025-04-24","id":"2025-04-24","value":0.0},{"date":"2025-04-25","id":"2025-04-25","value":-0.03},{"date":"2025-04-28","id":"2025-04-28","value":-0.09},{"date":"2025-04-29","id":"2025-04-29","value":-0.12},{"date":"2025-04-30","id":"2025-04-30","value":-0.14},{"date":"2025-05-01","id":"2025-05-01","value":-0.06},{"date":"2025-05-02","id":"2025-05-02","value":0.0},{"date":"2025-05-05","id":"2025-05-05","value":0.03},{"date":"2025-05-06","id":"2025-05-06","value":-0.03},{"date":"2025-05-07","id":"2025-05-07","value":-0.08},{"date":"2025-05-08","id":"2025-05-08","value":0.03},{"date":"2025-05-09","id":"2025-05-09","value":0.03},{"date":"2025-05-12","id":"2025-05-12","value":0.03},{"date":"2025-05-13","id":"2025-05-13","value":0.08},{"date":"2025-05-14","id":"2025-05-14","value":0.12},{"date":"2025-05-15","id":"2025-05-15","value":0.07},{"date":"2025-05-16","id":"2025-05-16","value":0.06},{"date":"2025-05-19","id":"2025-05-19","value":0.07},{"date":"2025-05-20","id":"2025-05-20","value":0.1},{"date":"2025-05-21","id":"2025-05-21","value":0.22},{"date":"2025-05-22","id":"2025-05-22","value":0.17},{"date":"2025-05-23","id":"2025-05-23","value":0.15},{"date":"2025-05-27","id":"2025-05-27","value":0.08},{"date":"2025-05-28","id":"2025-05-28","value":0.12},{"date":"2025-05-29","id":"2025-05-29","value":0.07},{"date":"2025-05-30","id":"2025-05-30","value":0.05},{"date":"2025-06-02","id":"2025-06-02","value":0.02},{"date":"2025-06-03","id":"2025-06-03","value":0.03},{"date":"2025-06-04","id":"2025-06-04","value":-0.07},{"date":"2025-06-05","id":"2025-06-05","value":-0.04},{"date":"2025-06-06","id":"2025-06-06","value":0.08},{"date":"2025-06-09","id":"2025-06-09","value":0.05},{"date":"2025-06-10","id":"2025-06-10","value":0.02},{"date":"2025-06-11","id":"2025-06-11","value":-0.04},{"date":"2025-06-12","id":"2025-06-12","value":-0.1},{"date":"2025-06-13","id":"2025-06-13","value":-0.04},{"date":"2025-06-16","id":"2025-06-16","value":0.03},{"date":"2025-06-17","id":"2025-06-17","value":-0.03},{"date":"2025-06-18","id":"2025-06-18","value":-0.04},{"date":"2025-06-20","id":"2025-06-20","value":-0.01},{"date":"2025-06-23","id":"2025-06-23","value":-0.04},{"date":"2025-06-24","id":"2025-06-24","value":-0.08},{"date":"2025-06-25","id":"2025-06-25","value":-0.09},{"date":"2025-06-26","id":"2025-06-26","value":-0.13},{"date":"2025-06-27","id":"2025-06-27","value":-0.1},{"date":"2025-06-30","id":"2025-06-30","value":-0.17},{"date":"2025-07-01","id":"2025-07-01","value":-0.14},{"date":"2025-07-02","id":"2025-07-02","value":-0.11},{"date":"2025-07-03","id":"2025-07-03","value":-0.07},{"date":"2025-07-07","id":"2025-07-07","value":-0.02},{"date":"2025-07-08","id":"2025-07-08","value":0.0},{"date":"2025-07-09","id":"2025-07-09","value":-0.08},{"date":"2025-07-10","id":"2025-07-10","value":-0.07},{"date":"2025-07-11","id":"2025-07-11","value":0.02},{"date":"2025-07-14","id":"2025-07-14","value":0.01},{"date":"2025-07-15","id":"2025-07-15","value":0.08},{"date":"2025-07-16","id":"2025-07-16","value":0.05},{"date":"2025-07-17","id":"2025-07-17","value":0.06},{"date":"2025-07-18","id":"2025-07-18","value":0.04},{"date":"2025-07-21","id":"2025-07-21","value":-0.03},{"date":"2025-07-22","id":"2025-07-22","value":-0.06},{"date":"2025-07-23","id":"2025-07-23","value":-0.01},{"date":"2025-07-24","id":"2025-07-24","value":0.01},{"date":"2025-07-25","id":"2025-07-25","value":-0.02},{"date":"2025-07-28","id":"2025-07-28","value":0.02},{"date":"2025-07-29","id":"2025-07-29","value":-0.06},{"date":"2025-07-30","id":"2025-07-30","value":-0.03},{"date":"2025-07-31","id":"2025-07-31","value":-0.04},{"date":"2025-08-01","id":"2025-08-01","value":-0.12},{"date":"2025-08-04","id":"2025-08-04","value":-0.13},{"date":"2025-08-05","id":"2025-08-05","value":-0.12},{"date":"2025-08-06","id":"2025-08-06","value":-0.1},{"date":"2025-08-07","id":"2025-08-07","value":-0.09},{"date":"2025-08-08","id":"2025-08-08","value":-0.05},{"date":"2025-08-11","id":"2025-08-11","value":-0.07},{"date":"2025-08-12","id":"2025-08-12","value":-0.04},{"date":"2025-08-13","id":"2025-08-13","value":-0.05},{"date":"2025-08-14","id":"2025-08-14","value":-0.01},{"date":"2025-08-15","id":"2025-08-15","value":0.03},{"date":"2025-08-18","id":"2025-08-18","value":0.01},{"date":"2025-08-19","id":"2025-08-19","value":0.0},{"date":"2025-08-20","id":"2025-08-20","value":-0.01},{"date":"2025-08-21","id":"2025-08-21","value":0.01},{"date":"2025-08-22","id":"2025-08-22","value":-0.01},{"date":"2025-08-25","id":"2025-08-25","value":-0.01},{"date":"2025-08-26","id":"2025-08-26","value":-0.02},{"date":"2025-08-27","id":"2025-08-27","value":-0.02},{"date":"2025-08-28","id":"2025-08-28","value":-0.04},{"date":"2025-08-29","id":"2025-08-29","value":0.0},{"date":"2025-09-02","id":"2025-09-02","value":0.08},{"date":"2025-09-03","id":"2025-09-03","value":0.04},{"date":"2025-09-04","id":"2025-09-04","value":0.01},{"date":"2025-09-05","id":"2025-09-05","value":0.03},{"date":"2025-09-08","id":"2025-09-08","value":-0.05},{"date":"2025-09-09","id":"2025-09-09","value":-0.02},{"date":"2025-09-10","id":"2025-09-10","value":-0.05},{"date":"2025-09-11","id":"2025-09-11","value":-0.07},{"date":"2025-09-12","id":"2025-09-12","value":-0.02},{"date":"2025-09-15","id":"2025-09-15","value":-0.01},{"date":"2025-09-16","id":"2025-09-16","value":0.0},{"date":"2025-09-17","id":"2025-09-17","value":0.04},{"date":"2025-09-18","id":"2025-09-18","value":0.08},{"date":"2025-09-19","id":"2025-09-19","value":0.11},{"date":"2025-09-22","id":"2025-09-22","value":0.15},{"date":"2025-09-23","id":"2025-09-23","value":0.12},{"date":"2025-09-24","id":"2025-09-24","value":0.14},{"date":"2025-09-25","id":"2025-09-25","value":0.14},{"date":"2025-09-26","id":"2025-09-26","value":0.18},{"date":"2025-09-29","id":"2025-09-29","value":0.11},{"date":"2025-09-30","id":"2025-09-30","value":0.14},{"date":"2025-10-01","id":"2025-10-01","value":0.11},{"date":"2025-10-02","id":"2025-10-02","value":0.08},{"date":"2025-10-03","id":"2025-10-03","value":0.1},{"date":"2025-10-06","id":"2025-10-06","value":0.16},{"date":"2025-10-07","id":"2025-10-07","value":0.13},{"date":"2025-10-08","id":"2025-10-08","value":0.12},{"date":"2025-10-09","id":"2025-10-09","value":0.11},{"date":"2025-10-10","id":"2025-10-10","value":0.03},{"date":"2025-10-14","id":"2025-10-14","value":0.01},{"date":"2025-10-15","id":"2025-10-15","value":0.02},{"date":"2025-10-16","id":"2025-10-16","value":-0.03},{"date":"2025-10-17","id":"2025-10-17","value":0.02},{"date":"2025-10-20","id":"2025-10-20","value":0.03},{"date":"2025-10-21","id":"2025-10-21","value":0.02},{"date":"2025-10-22","id":"2025-10-22","value":0.01},{"date":"2025-10-23","id":"2025-10-23","value":0.06},{"date":"2025-10-24","id":"2025-10-24","value":0.09},{"date":"2025-10-27","id":"2025-10-27","value":0.12},{"date":"2025-10-28","id":"2025-10-28","value":0.1},{"date":"2025-10-29","id":"2025-10-29","value":0.15},{"date":"2025-10-30","id":"2025-10-30","value":0.19},{"date":"2025-10-31","id":"2025-10-31","value":0.22},{"date":"2025-11-03","id":"2025-11-03","value":0.15},{"date":"2025-11-04","id":"2025-11-04","value":0.14},{"date":"2025-11-05","id":"2025-11-05","value":0.21},{"date":"2025-11-06","id":"2025-11-06","value":0.18},{"date":"2025-11-07","id":"2025-11-07","value":0.19},{"date":"2025-11-10","id":"2025-11-10","value":0.18},{"date":"2025-11-12","id":"2025-11-12","value":0.13},{"date":"2025-11-13","id":"2025-11-13","value":0.15},{"date":"2025-11-14","id":"2025-11-14","value":0.19},{"date":"2025-11-17","id":"2025-11-17","value":0.16},{"date":"2025-11-18","id":"2025-11-18","value":0.18},{"date":"2025-11-19","id":"2025-11-19","value":0.18},{"date":"2025-11-20","id":"2025-11-20","value":0.16},{"date":"2025-11-21","id":"2025-11-21","value":0.16},{"date":"2025-11-24","id":"2025-11-24","value":0.13},{"date":"2025-11-25","id":"2025-11-25","value":0.11},{"date":"2025-11-26","id":"2025-11-26","value":0.08},{"date":"2025-11-28","id":"2025-11-28","value":0.14},{"date":"2025-12-01","id":"2025-12-01","value":0.28},{"date":"2025-12-02","id":"2025-12-02","value":0.32},{"date":"2025-12-03","id":"2025-12-03","value":0.34},{"date":"2025-12-04","id":"2025-12-04","value":0.4},{"date":"2025-12-05","id":"2025-12-05","value":0.43},{"date":"2025-12-08","id":"2025-12-08","value":0.44},{"date":"2025-12-09","id":"2025-12-09","value":0.45},{"date":"2025-12-10","id":"2025-12-10","value":0.44},{"date":"2025-12-11","id":"2025-12-11","value":0.48},{"date":"2025-12-12","id":"2025-12-12","value":0.56},{"date":"2025-12-15","id":"2025-12-15","value":0.53},{"date":"2025-12-16","id":"2025-12-16","value":0.51},{"date":"2025-12-17","id":"2025-12-17","value":0.52},{"date":"2025-12-18","id":"2025-12-18","value":0.5},{"date":"2025-12-19","id":"2025-12-19","value":0.54},{"date":"2025-12-22","id":"2025-12-22","value":0.53},{"date":"2025-12-23","id":"2025-12-23","value":0.53},{"date":"2025-12-24","id":"2025-12-24","value":0.46},{"date":"2025-12-26","id":"2025-12-26","value":0.5},{"date":"2025-12-29","id":"2025-12-29","value":0.44},{"date":"2025-12-30","id":"2025-12-30","value":0.49},{"date":"2025-12-31","id":"2025-12-31","value":0.51},{"date":"2026-01-02","id":"2026-01-02","value":0.54},{"date":"2026-01-05","id":"2026-01-05","value":0.53},{"date":"2026-01-06","id":"2026-01-06","value":0.55},{"date":"2026-01-07","id":"2026-01-07","value":0.53},{"date":"2026-01-08","id":"2026-01-08","value":0.57},{"date":"2026-01-09","id":"2026-01-09","value":0.56},{"date":"2026-01-12","id":"2026-01-12","value":0.52},{"date":"2026-01-13","id":"2026-01-13","value":0.51},{"date":"2026-01-14","id":"2026-01-14","value":0.48},{"date":"2026-01-15","id":"2026-01-15","value":0.49},{"date":"2026-01-16","id":"2026-01-16","value":0.57},{"date":"2026-01-20","id":"2026-01-20","value":0.6},{"date":"2026-01-21","id":"2026-01-21","value":0.56},{"date":"2026-01-22","id":"2026-01-22","value":0.55},{"date":"2026-01-23","id":"2026-01-23","value":0.54},{"date":"2026-01-26","id":"2026-01-26","value":0.55},{"date":"2026-01-27","id":"2026-01-27","value":0.57},{"date":"2026-01-28","id":"2026-01-28","value":0.58},{"date":"2026-01-29","id":"2026-01-29","value":0.57},{"date":"2026-01-30","id":"2026-01-30","value":0.59},{"date":"2026-02-02","id":"2026-02-02","value":0.6},{"date":"2026-02-03","id":"2026-02-03","value":0.59},{"date":"2026-02-04","id":"2026-02-04","value":0.6},{"date":"2026-02-05","id":"2026-02-05","value":0.54},{"date":"2026-02-06","id":"2026-02-06","value":0.54},{"date":"2026-02-09","id":"2026-02-09","value":0.53},{"date":"2026-02-10","id":"2026-02-10","value":0.47},{"date":"2026-02-11","id":"2026-02-11","value":0.48},{"date":"2026-02-12","id":"2026-02-12","value":0.39},{"date":"2026-02-13","id":"2026-02-13","value":0.36},{"date":"2026-02-17","id":"2026-02-17","value":0.36},{"date":"2026-02-18","id":"2026-02-18","value":0.39},{"date":"2026-02-19","id":"2026-02-19","value":0.39},{"date":"2026-02-20","id":"2026-02-20","value":0.39},{"date":"2026-02-23","id":"2026-02-23","value":0.34},{"date":"2026-02-24","id":"2026-02-24","value":0.35},{"date":"2026-02-25","id":"2026-02-25","value":0.36},{"date":"2026-02-26","id":"2026-02-26","value":0.34},{"date":"2026-02-27","id":"2026-02-27","value":0.3},{"date":"2026-03-02","id":"2026-03-02","value":0.33},{"date":"2026-03-03","id":"2026-03-03","value":0.35},{"date":"2026-03-04","id":"2026-03-04","value":0.38},{"date":"2026-03-05","id":"2026-03-05","value":0.43},{"date":"2026-03-06","id":"2026-03-06","value":0.46},{"date":"2026-03-09","id":"2026-03-09","value":0.41},{"date":"2026-03-10","id":"2026-03-10","value":0.44},{"date":"2026-03-11","id":"2026-03-11","value":0.5},{"date":"2026-03-12","id":"2026-03-12","value":0.55},{"date":"2026-03-13","id":"2026-03-13","value":0.56},{"date":"2026-03-16","id":"2026-03-16","value":0.51},{"date":"2026-03-17","id":"2026-03-17","value":0.48},{"date":"2026-03-18","id":"2026-03-18","value":0.53},{"date":"2026-03-19","id":"2026-03-19","value":0.52},{"date":"2026-03-20","id":"2026-03-20","value":0.65},{"date":"2026-03-23","id":"2026-03-23","value":0.6},{"date":"2026-03-24","id":"2026-03-24","value":0.65},{"date":"2026-03-25","id":"2026-03-25","value":0.6},{"date":"2026-03-26","id":"2026-03-26","value":0.69},{"date":"2026-03-27","id":"2026-03-27","value":0.71},{"date":"2026-03-30","id":"2026-03-30","value":0.64},{"date":"2026-03-31","id":"2026-03-31","value":0.6},{"date":"2026-04-01","id":"2026-04-01","value":0.63},{"date":"2026-04-02","id":"2026-04-02","value":0.61},{"date":"2026-04-03","id":"2026-04-03","value":0.64},{"date":"2026-04-06","id":"2026-04-06","value":0.62},{"date":"2026-04-07","id":"2026-04-07","value":0.62},{"date":"2026-04-08","id":"2026-04-08","value":0.6},{"date":"2026-04-09","id":"2026-04-09","value":0.61},{"date":"2026-04-10","id":"2026-04-10","value":0.62},{"date":"2026-04-13","id":"2026-04-13","value":0.59},{"date":"2026-04-14","id":"2026-04-14","value":0.55},{"date":"2026-04-15","id":"2026-04-15","value":0.58},{"date":"2026-04-16","id":"2026-04-16","value":0.62},{"date":"2026-04-17","id":"2026-04-17","value":0.56},{"date":"2026-04-20","id":"2026-04-20","value":0.55},{"date":"2026-04-21","id":"2026-04-21","value":0.61},{"date":"2026-04-22","id":"2026-04-22","value":0.61},{"date":"2026-04-23","id":"2026-04-23","value":0.65},{"date":"2026-04-24","id":"2026-04-24","value":0.62},{"date":"2026-04-27","id":"2026-04-27","value":0.67},{"date":"2026-04-28","id":"2026-04-28","value":0.68},{"date":"2026-04-29","id":"2026-04-29","value":0.74},{"date":"2026-04-30","id":"2026-04-30","value":0.72},{"date":"2026-05-01","id":"2026-05-01","value":0.71},{"date":"2026-05-04","id":"2026-05-04","value":0.75},{"date":"2026-05-05","id":"2026-05-05","value":0.74},{"date":"2026-05-06","id":"2026-05-06","value":0.67},{"date":"2026-05-07","id":"2026-05-07","value":0.72},{"date":"2026-05-08","id":"2026-05-08","value":0.69},{"date":"2026-05-11","id":"2026-05-11","value":0.72},{"date":"2026-05-12","id":"2026-05-12","value":0.76},{"date":"2026-05-13","id":"2026-05-13","value":0.77},{"date":"2026-05-14","id":"2026-05-14","value":0.78},{"date":"2026-05-15","id":"2026-05-15","value":0.9},{"date":"2026-05-18","id":"2026-05-18","value":0.93},{"date":"2026-05-19","id":"2026-05-19","value":1.0},{"date":"2026-05-20","id":"2026-05-20","value":0.92},{"date":"2026-05-21","id":"2026-05-21","value":0.89},{"date":"2026-05-22","id":"2026-05-22","value":0.88},{"date":"2026-05-26","id":"2026-05-26","value":0.82},{"date":"2026-05-27","id":"2026-05-27","value":0.8},{"date":"2026-05-28","id":"2026-05-28","value":0.76},{"date":"2026-05-29","id":"2026-05-29","value":0.76},{"date":"2026-06-01","id":"2026-06-01","value":0.69},{"date":"2026-06-02","id":"2026-06-02","value":0.69},{"date":"2026-06-03","id":"2026-06-03","value":0.71},{"date":"2026-06-04","id":"2026-06-04","value":0.69},{"date":"2026-06-05","id":"2026-06-05","value":0.77},{"date":"2026-06-08","id":"2026-06-08","value":0.76},{"date":"2026-06-09","id":"2026-06-09","value":0.74},{"date":"2026-06-10","id":"2026-06-10","value":0.76},{"date":"2026-06-11","id":"2026-06-11","value":0.67},{"date":"2026-06-12","id":"2026-06-12","value":0.7},{"date":"2026-06-15","id":"2026-06-15","value":0.68},{"date":"2026-06-16","id":"2026-06-16","value":0.64},{"date":"2026-06-17","id":"2026-06-17","value":0.66},{"date":"2026-06-18","id":"2026-06-18","value":0.63},{"date":"2026-06-22","id":"2026-06-22","value":0.66},{"date":"2026-06-23","id":"2026-06-23","value":0.65},{"date":"2026-06-24","id":"2026-06-24","value":0.56},{"date":"2026-06-25","id":"2026-06-25","value":0.56},{"date":"2026-06-26","id":"2026-06-26","value":0.55},{"date":"2026-06-29","id":"2026-06-29","value":0.51},{"date":"2026-06-30","id":"2026-06-30","value":0.57},{"date":"2026-07-01","id":"2026-07-01","value":0.63},{"date":"2026-07-02","id":"2026-07-02","value":0.67},{"date":"2026-07-06","id":"2026-07-06","value":0.61},{"date":"2026-07-07","id":"2026-07-07","value":0.69},{"date":"2026-07-08","id":"2026-07-08","value":0.69},{"date":"2026-07-09","id":"2026-07-09","value":0.71},{"date":"2026-07-10","id":"2026-07-10","value":0.71},{"date":"2026-07-13","id":"2026-07-13","value":0.73},{"date":"2026-07-14","id":"2026-07-14","value":0.74},{"date":"2026-07-15","id":"2026-07-15","value":0.72},{"date":"2026-07-16","id":"2026-07-16","value":0.73},{"date":"2026-07-17","id":"2026-07-17","value":0.7},{"date":"2026-07-20","id":"2026-07-20","value":0.74},{"date":"2026-07-21","id":"2026-07-21","value":0.76},{"date":"2026-07-22","id":"2026-07-22","value":0.78},{"date":"2026-07-23","id":"2026-07-23","value":0.76},{"date":"2026-07-24","id":"2026-07-24","value":0.73},{"date":"2026-07-27","id":"2026-07-27","value":0.69},{"date":"2026-07-28","id":"2026-07-28","value":0.71},{"date":"2026-07-29","id":"2026-07-29","value":0.84},{"date":"2026-07-30","id":"2026-07-30","value":0.86},{"date":"2026-07-31","id":"2026-07-31","value":0.92},{"date":"2026-08-03","id":"2026-08-03","value":0.79},{"date":"2026-08-04","id":"2026-08-04","value":0.74},{"date":"2026-08-05","id":"2026-08-05","value":0.74},{"date":"2026-08-06","id":"2026-08-06","value":0.79},{"date":"2026-08-07","id":"2026-08-07","value":0.78},{"date":"2026-08-10","id":"2026-08-10","value":0.83},{"date":"2026-08-11","id":"2026-08-11","value":0.81},{"date":"2026-08-12","id":"2026-08-12","value":0.81},{"date":"2026-08-13","id":"2026-08-13","value":0.76},{"date":"2026-08-14","id":"2026-08-14","value":0.82},{"date":"2026-08-17","id":"2026-08-17","value":0.85},{"date":"2026-08-18","id":"2026-08-18","value":0.85},{"date":"2026-08-19","id":"2026-08-19","value":0.79},{"date":"2026-08-20","id":"2026-08-20","value":0.82},{"date":"2026-08-21","id":"2026-08-21","value":0.86},{"date":"2026-08-24","id":"2026-08-24","value":0.83},{"date":"2026-08-25","id":"2026-08-25","value":0.78},{"date":"2026-08-26","id":"2026-08-26","value":0.81},{"date":"2026-08-27","id":"2026-08-27","value":0.83},{"date":"2026-08-28","id":"2026-08-28","value":0.83},{"date":"2026-08-31","id":"2026-08-31","value":0.84},{"date":"2026-09-01","id":"2026-09-01","value":0.87},{"date":"2026-09-02","id":"2026-09-02","value":0.87},{"date":"2026-09-03","id":"2026-09-03","value":0.88},{"date":"2026-09-04","id":"2026-09-04","value":0.87},{"date":"2026-09-08","id":"2026-09-08","value":0.86},{"date":"2026-09-09","id":"2026-09-09","value":0.88},{"date":"2026-09-10","id":"2026-09-10","value":0.95},{"date":"2026-09-11","id":"2026-09-11","value":0.89},{"date":"2026-09-14","id":"2026-09-14","value":0.86},{"date":"2026-09-15","id":"2026-09-15","value":0.89},{"date":"2026-09-16","id":"2026-09-16","value":0.87},{"date":"2026-09-17","id":"2026-09-17","value":0.82},{"date":"2026-09-18","id":"2026-09-18","value":0.87},{"date":"2026-09-21","id":"2026-09-21","value":0.79},{"date":"2026-09-22","id":"2026-09-22","value":0.8},{"date":"2026-09-23","id":"2026-09-23","value":0.92},{"date":"2026-09-24","id":"2026-09-24","value":0.94},{"date":"2026-09-25","id":"2026-09-25","value":0.93},{"date":"2026-09-28","id":"2026-09-28","value":0.96},{"date":"2026-09-29","id":"2026-09-29","value":1.01},{"date":"2026-09-30","id":"2026-09-30","value":1.09},{"date":"2026-10-01","id":"2026-10-01","value":1.07},{"date":"2026-10-02","id":"2026-10-02","value":1.09},{"date":"2026-10-05","id":"2026-10-05","value":1.09},{"date":"2026-10-06","id":"2026-10-06","value":1.06},{"date":"2026-10-07","id":"2026-10-07","value":1.06},{"date":"2026-10-08","id":"2026-10-08","value":0.99},{"date":"2026-10-09","id":"2026-10-09","value":0.99},{"date":"2026-10-13","id":"2026-10-13","value":0.95},{"date":"2026-10-14","id":"2026-10-14","value":0.91},{"date":"2026-10-15","id":"2026-10-15","value":0.82},{"date":"2026-10-16","id":"2026-10-16","value":0.83},{"date":"2026-10-19","id":"2026-10-19","value":0.88},{"date":"2026-10-20","id":"2026-10-20","value":0.86},{"date":"2026-10-21","id":"2026-10-21","value":0.88},{"date":"2026-10-22","id":"2026-10-22","value":0.74},{"date":"2026-10-23","id":"2026-10-23","value":0.78},{"date":"2026-10-26","id":"2026-10-26","value":0.78},{"date":"2026-10-27","id":"2026-10-27","value":0.77},{"date":"2026-10-28","id":"2026-10-28","value":0.87},{"date":"2026-10-29","id":"2026-10-29","value":0.8},{"date":"2026-10-30","id":"2026-10-30","value":0.78},{"date":"2026-11-02","id":"2026-11-02","value":0.7},{"date":"2026-11-03","id":"2026-11-03","value":0.74}],"last_success_at":"2026-11-04T10:15:43.283356870Z","license":"U.S. government observations; source attribution retained","name":"FRED: 10-year minus 3-month Treasury spread","rights_url":"https://fred.stlouisfed.org/series/T10Y3M","sha256":"7f0255e52848c18c4f31003b2bb341590b02e74970198921162231eaf1720223","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=T10Y3M&cosd=2024-01-01"},"fred-t5yie":{"checked_at":"2026-11-04T10:15:45.487150085Z","error":null,"id":"fred-t5yie","items":[{"date":"2024-01-02","id":"2024-01-02","value":2.17},{"date":"2024-01-03","id":"2024-01-03","value":2.17},{"date":"2024-01-04","id":"2024-01-04","value":2.18},{"date":"2024-01-05","id":"2024-01-05","value":2.19},{"date":"2024-01-08","id":"2024-01-08","value":2.19},{"date":"2024-01-09","id":"2024-01-09","value":2.17},{"date":"2024-01-10","id":"2024-01-10","value":2.18},{"date":"2024-01-11","id":"2024-01-11","value":2.18},{"date":"2024-01-12","id":"2024-01-12","value":2.22},{"date":"2024-01-16","id":"2024-01-16","value":2.24},{"date":"2024-01-17","id":"2024-01-17","value":2.24},{"date":"2024-01-18","id":"2024-01-18","value":2.28},{"date":"2024-01-19","id":"2024-01-19","value":2.3},{"date":"2024-01-22","id":"2024-01-22","value":2.27},{"date":"2024-01-23","id":"2024-01-23","value":2.26},{"date":"2024-01-24","id":"2024-01-24","value":2.23},{"date":"2024-01-25","id":"2024-01-25","value":2.24},{"date":"2024-01-26","id":"2024-01-26","value":2.26},{"date":"2024-01-29","id":"2024-01-29","value":2.26},{"date":"2024-01-30","id":"2024-01-30","value":2.25},{"date":"2024-01-31","id":"2024-01-31","value":2.24},{"date":"2024-02-01","id":"2024-02-01","value":2.17},{"date":"2024-02-02","id":"2024-02-02","value":2.19},{"date":"2024-02-05","id":"2024-02-05","value":2.26},{"date":"2024-02-06","id":"2024-02-06","value":2.24},{"date":"2024-02-07","id":"2024-02-07","value":2.26},{"date":"2024-02-08","id":"2024-02-08","value":2.28},{"date":"2024-02-09","id":"2024-02-09","value":2.28},{"date":"2024-02-12","id":"2024-02-12","value":2.27},{"date":"2024-02-13","id":"2024-02-13","value":2.33},{"date":"2024-02-14","id":"2024-02-14","value":2.34},{"date":"2024-02-15","id":"2024-02-15","value":2.35},{"date":"2024-02-16","id":"2024-02-16","value":2.38},{"date":"2024-02-20","id":"2024-02-20","value":2.37},{"date":"2024-02-21","id":"2024-02-21","value":2.39},{"date":"2024-02-22","id":"2024-02-22","value":2.37},{"date":"2024-02-23","id":"2024-02-23","value":2.34},{"date":"2024-02-26","id":"2024-02-26","value":2.36},{"date":"2024-02-27","id":"2024-02-27","value":2.38},{"date":"2024-02-28","id":"2024-02-28","value":2.38},{"date":"2024-02-29","id":"2024-02-29","value":2.4},{"date":"2024-03-01","id":"2024-03-01","value":2.4},{"date":"2024-03-04","id":"2024-03-04","value":2.42},{"date":"2024-03-05","id":"2024-03-05","value":2.39},{"date":"2024-03-06","id":"2024-03-06","value":2.38},{"date":"2024-03-07","id":"2024-03-07","value":2.34},{"date":"2024-03-08","id":"2024-03-08","value":2.34},{"date":"2024-03-11","id":"2024-03-11","value":2.32},{"date":"2024-03-12","id":"2024-03-12","value":2.35},{"date":"2024-03-13","id":"2024-03-13","value":2.37},{"date":"2024-03-14","id":"2024-03-14","value":2.37},{"date":"2024-03-15","id":"2024-03-15","value":2.39},{"date":"2024-03-18","id":"2024-03-18","value":2.39},{"date":"2024-03-19","id":"2024-03-19","value":2.38},{"date":"2024-03-20","id":"2024-03-20","value":2.4},{"date":"2024-03-21","id":"2024-03-21","value":2.43},{"date":"2024-03-22","id":"2024-03-22","value":2.41},{"date":"2024-03-25","id":"2024-03-25","value":2.41},{"date":"2024-03-26","id":"2024-03-26","value":2.38},{"date":"2024-03-27","id":"2024-03-27","value":2.37},{"date":"2024-03-28","id":"2024-03-28","value":2.38},{"date":"2024-04-01","id":"2024-04-01","value":2.41},{"date":"2024-04-02","id":"2024-04-02","value":2.44},{"date":"2024-04-03","id":"2024-04-03","value":2.43},{"date":"2024-04-04","id":"2024-04-04","value":2.42},{"date":"2024-04-05","id":"2024-04-05","value":2.45},{"date":"2024-04-08","id":"2024-04-08","value":2.47},{"date":"2024-04-09","id":"2024-04-09","value":2.44},{"date":"2024-04-10","id":"2024-04-10","value":2.49},{"date":"2024-04-11","id":"2024-04-11","value":2.48},{"date":"2024-04-12","id":"2024-04-12","value":2.47},{"date":"2024-04-15","id":"2024-04-15","value":2.52},{"date":"2024-04-16","id":"2024-04-16","value":2.52},{"date":"2024-04-17","id":"2024-04-17","value":2.47},{"date":"2024-04-18","id":"2024-04-18","value":2.44},{"date":"2024-04-19","id":"2024-04-19","value":2.44},{"date":"2024-04-22","id":"2024-04-22","value":2.45},{"date":"2024-04-23","id":"2024-04-23","value":2.44},{"date":"2024-04-24","id":"2024-04-24","value":2.42},{"date":"2024-04-25","id":"2024-04-25","value":2.43},{"date":"2024-04-26","id":"2024-04-26","value":2.44},{"date":"2024-04-29","id":"2024-04-29","value":2.43},{"date":"2024-04-30","id":"2024-04-30","value":2.43},{"date":"2024-05-01","id":"2024-05-01","value":2.39},{"date":"2024-05-02","id":"2024-05-02","value":2.37},{"date":"2024-05-03","id":"2024-05-03","value":2.35},{"date":"2024-05-06","id":"2024-05-06","value":2.34},{"date":"2024-05-07","id":"2024-05-07","value":2.32},{"date":"2024-05-08","id":"2024-05-08","value":2.31},{"date":"2024-05-09","id":"2024-05-09","value":2.34},{"date":"2024-05-10","id":"2024-05-10","value":2.34},{"date":"2024-05-13","id":"2024-05-13","value":2.33},{"date":"2024-05-14","id":"2024-05-14","value":2.32},{"date":"2024-05-15","id":"2024-05-15","value":2.29},{"date":"2024-05-16","id":"2024-05-16","value":2.3},{"date":"2024-05-17","id":"2024-05-17","value":2.32},{"date":"2024-05-20","id":"2024-05-20","value":2.33},{"date":"2024-05-21","id":"2024-05-21","value":2.33},{"date":"2024-05-22","id":"2024-05-22","value":2.33},{"date":"2024-05-23","id":"2024-05-23","value":2.31},{"date":"2024-05-24","id":"2024-05-24","value":2.33},{"date":"2024-05-28","id":"2024-05-28","value":2.33},{"date":"2024-05-29","id":"2024-05-29","value":2.36},{"date":"2024-05-30","id":"2024-05-30","value":2.35},{"date":"2024-05-31","id":"2024-05-31","value":2.34},{"date":"2024-06-03","id":"2024-06-03","value":2.31},{"date":"2024-06-04","id":"2024-06-04","value":2.28},{"date":"2024-06-05","id":"2024-06-05","value":2.27},{"date":"2024-06-06","id":"2024-06-06","value":2.25},{"date":"2024-06-07","id":"2024-06-07","value":2.28},{"date":"2024-06-10","id":"2024-06-10","value":2.27},{"date":"2024-06-11","id":"2024-06-11","value":2.25},{"date":"2024-06-12","id":"2024-06-12","value":2.17},{"date":"2024-06-13","id":"2024-06-13","value":2.14},{"date":"2024-06-14","id":"2024-06-14","value":2.11},{"date":"2024-06-17","id":"2024-06-17","value":2.16},{"date":"2024-06-18","id":"2024-06-18","value":2.17},{"date":"2024-06-20","id":"2024-06-20","value":2.21},{"date":"2024-06-21","id":"2024-06-21","value":2.19},{"date":"2024-06-24","id":"2024-06-24","value":2.18},{"date":"2024-06-25","id":"2024-06-25","value":2.17},{"date":"2024-06-26","id":"2024-06-26","value":2.2},{"date":"2024-06-27","id":"2024-06-27","value":2.22},{"date":"2024-06-28","id":"2024-06-28","value":2.24},{"date":"2024-07-01","id":"2024-07-01","value":2.29},{"date":"2024-07-02","id":"2024-07-02","value":2.26},{"date":"2024-07-03","id":"2024-07-03","value":2.23},{"date":"2024-07-05","id":"2024-07-05","value":2.22},{"date":"2024-07-08","id":"2024-07-08","value":2.22},{"date":"2024-07-09","id":"2024-07-09","value":2.21},{"date":"2024-07-10","id":"2024-07-10","value":2.22},{"date":"2024-07-11","id":"2024-07-11","value":2.18},{"date":"2024-07-12","id":"2024-07-12","value":2.15},{"date":"2024-07-15","id":"2024-07-15","value":2.2},{"date":"2024-07-16","id":"2024-07-16","value":2.2},{"date":"2024-07-17","id":"2024-07-17","value":2.19},{"date":"2024-07-18","id":"2024-07-18","value":2.19},{"date":"2024-07-19","id":"2024-07-19","value":2.18},{"date":"2024-07-22","id":"2024-07-22","value":2.18},{"date":"2024-07-23","id":"2024-07-23","value":2.17},{"date":"2024-07-24","id":"2024-07-24","value":2.13},{"date":"2024-07-25","id":"2024-07-25","value":2.13},{"date":"2024-07-26","id":"2024-07-26","value":2.13},{"date":"2024-07-29","id":"2024-07-29","value":2.13},{"date":"2024-07-30","id":"2024-07-30","value":2.12},{"date":"2024-07-31","id":"2024-07-31","value":2.13},{"date":"2024-08-01","id":"2024-08-01","value":2.06},{"date":"2024-08-02","id":"2024-08-02","value":1.89},{"date":"2024-08-05","id":"2024-08-05","value":1.91},{"date":"2024-08-06","id":"2024-08-06","value":1.96},{"date":"2024-08-07","id":"2024-08-07","value":1.97},{"date":"2024-08-08","id":"2024-08-08","value":1.98},{"date":"2024-08-09","id":"2024-08-09","value":1.96},{"date":"2024-08-12","id":"2024-08-12","value":1.98},{"date":"2024-08-13","id":"2024-08-13","value":1.96},{"date":"2024-08-14","id":"2024-08-14","value":1.93},{"date":"2024-08-15","id":"2024-08-15","value":1.99},{"date":"2024-08-16","id":"2024-08-16","value":1.97},{"date":"2024-08-19","id":"2024-08-19","value":1.94},{"date":"2024-08-20","id":"2024-08-20","value":1.95},{"date":"2024-08-21","id":"2024-08-21","value":1.94},{"date":"2024-08-22","id":"2024-08-22","value":1.96},{"date":"2024-08-23","id":"2024-08-23","value":2.01},{"date":"2024-08-26","id":"2024-08-26","value":2.02},{"date":"2024-08-27","id":"2024-08-27","value":2.02},{"date":"2024-08-28","id":"2024-08-28","value":1.99},{"date":"2024-08-29","id":"2024-08-29","value":2.01},{"date":"2024-08-30","id":"2024-08-30","value":2.01},{"date":"2024-09-03","id":"2024-09-03","value":1.95},{"date":"2024-09-04","id":"2024-09-04","value":1.9},{"date":"2024-09-05","id":"2024-09-05","value":1.87},{"date":"2024-09-06","id":"2024-09-06","value":1.86},{"date":"2024-09-09","id":"2024-09-09","value":1.88},{"date":"2024-09-10","id":"2024-09-10","value":1.86},{"date":"2024-09-11","id":"2024-09-11","value":1.9},{"date":"2024-09-12","id":"2024-09-12","value":1.93},{"date":"2024-09-13","id":"2024-09-13","value":1.95},{"date":"2024-09-16","id":"2024-09-16","value":1.94},{"date":"2024-09-17","id":"2024-09-17","value":1.97},{"date":"2024-09-18","id":"2024-09-18","value":1.98},{"date":"2024-09-19","id":"2024-09-19","value":2.04},{"date":"2024-09-20","id":"2024-09-20","value":2.02},{"date":"2024-09-23","id":"2024-09-23","value":2.04},{"date":"2024-09-24","id":"2024-09-24","value":2.06},{"date":"2024-09-25","id":"2024-09-25","value":2.06},{"date":"2024-09-26","id":"2024-09-26","value":2.03},{"date":"2024-09-27","id":"2024-09-27","value":2.03},{"date":"2024-09-30","id":"2024-09-30","value":2.07},{"date":"2024-10-01","id":"2024-10-01","value":2.07},{"date":"2024-10-02","id":"2024-10-02","value":2.1},{"date":"2024-10-03","id":"2024-10-03","value":2.11},{"date":"2024-10-04","id":"2024-10-04","value":2.14},{"date":"2024-10-07","id":"2024-10-07","value":2.17},{"date":"2024-10-08","id":"2024-10-08","value":2.17},{"date":"2024-10-09","id":"2024-10-09","value":2.21},{"date":"2024-10-10","id":"2024-10-10","value":2.26},{"date":"2024-10-11","id":"2024-10-11","value":2.25},{"date":"2024-10-15","id":"2024-10-15","value":2.22},{"date":"2024-10-16","id":"2024-10-16","value":2.19},{"date":"2024-10-17","id":"2024-10-17","value":2.22},{"date":"2024-10-18","id":"2024-10-18","value":2.23},{"date":"2024-10-21","id":"2024-10-21","value":2.23},{"date":"2024-10-22","id":"2024-10-22","value":2.25},{"date":"2024-10-23","id":"2024-10-23","value":2.23},{"date":"2024-10-24","id":"2024-10-24","value":2.33},{"date":"2024-10-25","id":"2024-10-25","value":2.32},{"date":"2024-10-28","id":"2024-10-28","value":2.31},{"date":"2024-10-29","id":"2024-10-29","value":2.33},{"date":"2024-10-30","id":"2024-10-30","value":2.37},{"date":"2024-10-31","id":"2024-10-31","value":2.38},{"date":"2024-11-01","id":"2024-11-01","value":2.37},{"date":"2024-11-04","id":"2024-11-04","value":2.32},{"date":"2024-11-05","id":"2024-11-05","value":2.32},{"date":"2024-11-06","id":"2024-11-06","value":2.46},{"date":"2024-11-07","id":"2024-11-07","value":2.4},{"date":"2024-11-08","id":"2024-11-08","value":2.43},{"date":"2024-11-12","id":"2024-11-12","value":2.43},{"date":"2024-11-13","id":"2024-11-13","value":2.42},{"date":"2024-11-14","id":"2024-11-14","value":2.4},{"date":"2024-11-15","id":"2024-11-15","value":2.39},{"date":"2024-11-18","id":"2024-11-18","value":2.41},{"date":"2024-11-19","id":"2024-11-19","value":2.41},{"date":"2024-11-20","id":"2024-11-20","value":2.43},{"date":"2024-11-21","id":"2024-11-21","value":2.42},{"date":"2024-11-22","id":"2024-11-22","value":2.43},{"date":"2024-11-25","id":"2024-11-25","value":2.35},{"date":"2024-11-26","id":"2024-11-26","value":2.33},{"date":"2024-11-27","id":"2024-11-27","value":2.32},{"date":"2024-11-29","id":"2024-11-29","value":2.33},{"date":"2024-12-02","id":"2024-12-02","value":2.33},{"date":"2024-12-03","id":"2024-12-03","value":2.36},{"date":"2024-12-04","id":"2024-12-04","value":2.37},{"date":"2024-12-05","id":"2024-12-05","value":2.35},{"date":"2024-12-06","id":"2024-12-06","value":2.31},{"date":"2024-12-09","id":"2024-12-09","value":2.33},{"date":"2024-12-10","id":"2024-12-10","value":2.34},{"date":"2024-12-11","id":"2024-12-11","value":2.38},{"date":"2024-12-12","id":"2024-12-12","value":2.39},{"date":"2024-12-13","id":"2024-12-13","value":2.4},{"date":"2024-12-16","id":"2024-12-16","value":2.38},{"date":"2024-12-17","id":"2024-12-17","value":2.36},{"date":"2024-12-18","id":"2024-12-18","value":2.38},{"date":"2024-12-19","id":"2024-12-19","value":2.35},{"date":"2024-12-20","id":"2024-12-20","value":2.34},{"date":"2024-12-23","id":"2024-12-23","value":2.38},{"date":"2024-12-24","id":"2024-12-24","value":2.39},{"date":"2024-12-26","id":"2024-12-26","value":2.39},{"date":"2024-12-27","id":"2024-12-27","value":2.38},{"date":"2024-12-30","id":"2024-12-30","value":2.35},{"date":"2024-12-31","id":"2024-12-31","value":2.38},{"date":"2025-01-02","id":"2025-01-02","value":2.41},{"date":"2025-01-03","id":"2025-01-03","value":2.4},{"date":"2025-01-06","id":"2025-01-06","value":2.4},{"date":"2025-01-07","id":"2025-01-07","value":2.44},{"date":"2025-01-08","id":"2025-01-08","value":2.47},{"date":"2025-01-09","id":"2025-01-09","value":2.46},{"date":"2025-01-10","id":"2025-01-10","value":2.51},{"date":"2025-01-13","id":"2025-01-13","value":2.55},{"date":"2025-01-14","id":"2025-01-14","value":2.55},{"date":"2025-01-15","id":"2025-01-15","value":2.52},{"date":"2025-01-16","id":"2025-01-16","value":2.51},{"date":"2025-01-17","id":"2025-01-17","value":2.52},{"date":"2025-01-21","id":"2025-01-21","value":2.47},{"date":"2025-01-22","id":"2025-01-22","value":2.48},{"date":"2025-01-23","id":"2025-01-23","value":2.52},{"date":"2025-01-24","id":"2025-01-24","value":2.52},{"date":"2025-01-27","id":"2025-01-27","value":2.49},{"date":"2025-01-28","id":"2025-01-28","value":2.52},{"date":"2025-01-29","id":"2025-01-29","value":2.52},{"date":"2025-01-30","id":"2025-01-30","value":2.5},{"date":"2025-01-31","id":"2025-01-31","value":2.54},{"date":"2025-02-03","id":"2025-02-03","value":2.61},{"date":"2025-02-04","id":"2025-02-04","value":2.59},{"date":"2025-02-05","id":"2025-02-05","value":2.57},{"date":"2025-02-06","id":"2025-02-06","value":2.57},{"date":"2025-02-07","id":"2025-02-07","value":2.59},{"date":"2025-02-10","id":"2025-02-10","value":2.6},{"date":"2025-02-11","id":"2025-02-11","value":2.64},{"date":"2025-02-12","id":"2025-02-12","value":2.66},{"date":"2025-02-13","id":"2025-02-13","value":2.64},{"date":"2025-02-14","id":"2025-02-14","value":2.62},{"date":"2025-02-18","id":"2025-02-18","value":2.65},{"date":"2025-02-19","id":"2025-02-19","value":2.66},{"date":"2025-02-20","id":"2025-02-20","value":2.66},{"date":"2025-02-21","id":"2025-02-21","value":2.61},{"date":"2025-02-24","id":"2025-02-24","value":2.61},{"date":"2025-02-25","id":"2025-02-25","value":2.57},{"date":"2025-02-26","id":"2025-02-26","value":2.54},{"date":"2025-02-27","id":"2025-02-27","value":2.57},{"date":"2025-02-28","id":"2025-02-28","value":2.58},{"date":"2025-03-03","id":"2025-03-03","value":2.59},{"date":"2025-03-04","id":"2025-03-04","value":2.59},{"date":"2025-03-05","id":"2025-03-05","value":2.56},{"date":"2025-03-06","id":"2025-03-06","value":2.53},{"date":"2025-03-07","id":"2025-03-07","value":2.52},{"date":"2025-03-10","id":"2025-03-10","value":2.49},{"date":"2025-03-11","id":"2025-03-11","value":2.5},{"date":"2025-03-12","id":"2025-03-12","value":2.53},{"date":"2025-03-13","id":"2025-03-13","value":2.48},{"date":"2025-03-14","id":"2025-03-14","value":2.48},{"date":"2025-03-17","id":"2025-03-17","value":2.48},{"date":"2025-03-18","id":"2025-03-18","value":2.46},{"date":"2025-03-19","id":"2025-03-19","value":2.5},{"date":"2025-03-20","id":"2025-03-20","value":2.51},{"date":"2025-03-21","id":"2025-03-21","value":2.51},{"date":"2025-03-24","id":"2025-03-24","value":2.54},{"date":"2025-03-25","id":"2025-03-25","value":2.56},{"date":"2025-03-26","id":"2025-03-26","value":2.56},{"date":"2025-03-27","id":"2025-03-27","value":2.6},{"date":"2025-03-28","id":"2025-03-28","value":2.58},{"date":"2025-03-31","id":"2025-03-31","value":2.61},{"date":"2025-04-01","id":"2025-04-01","value":2.54},{"date":"2025-04-02","id":"2025-04-02","value":2.51},{"date":"2025-04-03","id":"2025-04-03","value":2.5},{"date":"2025-04-04","id":"2025-04-04","value":2.34},{"date":"2025-04-07","id":"2025-04-07","value":2.31},{"date":"2025-04-08","id":"2025-04-08","value":2.35},{"date":"2025-04-09","id":"2025-04-09","value":2.45},{"date":"2025-04-10","id":"2025-04-10","value":2.32},{"date":"2025-04-11","id":"2025-04-11","value":2.33},{"date":"2025-04-14","id":"2025-04-14","value":2.35},{"date":"2025-04-15","id":"2025-04-15","value":2.31},{"date":"2025-04-16","id":"2025-04-16","value":2.29},{"date":"2025-04-17","id":"2025-04-17","value":2.26},{"date":"2025-04-21","id":"2025-04-21","value":2.25},{"date":"2025-04-22","id":"2025-04-22","value":2.3},{"date":"2025-04-23","id":"2025-04-23","value":2.33},{"date":"2025-04-24","id":"2025-04-24","value":2.35},{"date":"2025-04-25","id":"2025-04-25","value":2.32},{"date":"2025-04-28","id":"2025-04-28","value":2.32},{"date":"2025-04-29","id":"2025-04-29","value":2.29},{"date":"2025-04-30","id":"2025-04-30","value":2.29},{"date":"2025-05-01","id":"2025-05-01","value":2.3},{"date":"2025-05-02","id":"2025-05-02","value":2.31},{"date":"2025-05-05","id":"2025-05-05","value":2.33},{"date":"2025-05-06","id":"2025-05-06","value":2.34},{"date":"2025-05-07","id":"2025-05-07","value":2.33},{"date":"2025-05-08","id":"2025-05-08","value":2.39},{"date":"2025-05-09","id":"2025-05-09","value":2.39},{"date":"2025-05-12","id":"2025-05-12","value":2.35},{"date":"2025-05-13","id":"2025-05-13","value":2.38},{"date":"2025-05-14","id":"2025-05-14","value":2.44},{"date":"2025-05-15","id":"2025-05-15","value":2.41},{"date":"2025-05-16","id":"2025-05-16","value":2.42},{"date":"2025-05-19","id":"2025-05-19","value":2.43},{"date":"2025-05-20","id":"2025-05-20","value":2.42},{"date":"2025-05-21","id":"2025-05-21","value":2.43},{"date":"2025-05-22","id":"2025-05-22","value":2.42},{"date":"2025-05-23","id":"2025-05-23","value":2.4},{"date":"2025-05-27","id":"2025-05-27","value":2.41},{"date":"2025-05-28","id":"2025-05-28","value":2.39},{"date":"2025-05-29","id":"2025-05-29","value":2.38},{"date":"2025-05-30","id":"2025-05-30","value":2.39},{"date":"2025-06-02","id":"2025-06-02","value":2.38},{"date":"2025-06-03","id":"2025-06-03","value":2.38},{"date":"2025-06-04","id":"2025-06-04","value":2.32},{"date":"2025-06-05","id":"2025-06-05","value":2.31},{"date":"2025-06-06","id":"2025-06-06","value":2.35},{"date":"2025-06-09","id":"2025-06-09","value":2.34},{"date":"2025-06-10","id":"2025-06-10","value":2.32},{"date":"2025-06-11","id":"2025-06-11","value":2.3},{"date":"2025-06-12","id":"2025-06-12","value":2.28},{"date":"2025-06-13","id":"2025-06-13","value":2.31},{"date":"2025-06-16","id":"2025-06-16","value":2.32},{"date":"2025-06-17","id":"2025-06-17","value":2.35},{"date":"2025-06-18","id":"2025-06-18","value":2.36},{"date":"2025-06-20","id":"2025-06-20","value":2.37},{"date":"2025-06-23","id":"2025-06-23","value":2.33},{"date":"2025-06-24","id":"2025-06-24","value":2.3},{"date":"2025-06-25","id":"2025-06-25","value":2.28},{"date":"2025-06-26","id":"2025-06-26","value":2.29},{"date":"2025-06-27","id":"2025-06-27","value":2.31},{"date":"2025-06-30","id":"2025-06-30","value":2.31},{"date":"2025-07-01","id":"2025-07-01","value":2.32},{"date":"2025-07-02","id":"2025-07-02","value":2.34},{"date":"2025-07-03","id":"2025-07-03","value":2.37},{"date":"2025-07-07","id":"2025-07-07","value":2.4},{"date":"2025-07-08","id":"2025-07-08","value":2.39},{"date":"2025-07-09","id":"2025-07-09","value":2.38},{"date":"2025-07-10","id":"2025-07-10","value":2.39},{"date":"2025-07-11","id":"2025-07-11","value":2.44},{"date":"2025-07-14","id":"2025-07-14","value":2.45},{"date":"2025-07-15","id":"2025-07-15","value":2.48},{"date":"2025-07-16","id":"2025-07-16","value":2.49},{"date":"2025-07-17","id":"2025-07-17","value":2.53},{"date":"2025-07-18","id":"2025-07-18","value":2.5},{"date":"2025-07-21","id":"2025-07-21","value":2.49},{"date":"2025-07-22","id":"2025-07-22","value":2.47},{"date":"2025-07-23","id":"2025-07-23","value":2.44},{"date":"2025-07-24","id":"2025-07-24","value":2.5},{"date":"2025-07-25","id":"2025-07-25","value":2.47},{"date":"2025-07-28","id":"2025-07-28","value":2.47},{"date":"2025-07-29","id":"2025-07-29","value":2.48},{"date":"2025-07-30","id":"2025-07-30","value":2.48},{"date":"2025-07-31","id":"2025-07-31","value":2.46},{"date":"2025-08-01","id":"2025-08-01","value":2.38},{"date":"2025-08-04","id":"2025-08-04","value":2.41},{"date":"2025-08-05","id":"2025-08-05","value":2.41},{"date":"2025-08-06","id":"2025-08-06","value":2.4},{"date":"2025-08-07","id":"2025-08-07","value":2.41},{"date":"2025-08-08","id":"2025-08-08","value":2.46},{"date":"2025-08-11","id":"2025-08-11","value":2.46},{"date":"2025-08-12","id":"2025-08-12","value":2.43},{"date":"2025-08-13","id":"2025-08-13","value":2.42},{"date":"2025-08-14","id":"2025-08-14","value":2.43},{"date":"2025-08-15","id":"2025-08-15","value":2.42},{"date":"2025-08-18","id":"2025-08-18","value":2.42},{"date":"2025-08-19","id":"2025-08-19","value":2.39},{"date":"2025-08-20","id":"2025-08-20","value":2.4},{"date":"2025-08-21","id":"2025-08-21","value":2.44},{"date":"2025-08-22","id":"2025-08-22","value":2.48},{"date":"2025-08-25","id":"2025-08-25","value":2.49},{"date":"2025-08-26","id":"2025-08-26","value":2.5},{"date":"2025-08-27","id":"2025-08-27","value":2.5},{"date":"2025-08-28","id":"2025-08-28","value":2.49},{"date":"2025-08-29","id":"2025-08-29","value":2.47},{"date":"2025-09-02","id":"2025-09-02","value":2.48},{"date":"2025-09-03","id":"2025-09-03","value":2.46},{"date":"2025-09-04","id":"2025-09-04","value":2.44},{"date":"2025-09-05","id":"2025-09-05","value":2.42},{"date":"2025-09-08","id":"2025-09-08","value":2.41},{"date":"2025-09-09","id":"2025-09-09","value":2.43},{"date":"2025-09-10","id":"2025-09-10","value":2.41},{"date":"2025-09-11","id":"2025-09-11","value":2.41},{"date":"2025-09-12","id":"2025-09-12","value":2.42},{"date":"2025-09-15","id":"2025-09-15","value":2.41},{"date":"2025-09-16","id":"2025-09-16","value":2.42},{"date":"2025-09-17","id":"2025-09-17","value":2.43},{"date":"2025-09-18","id":"2025-09-18","value":2.44},{"date":"2025-09-19","id":"2025-09-19","value":2.43},{"date":"2025-09-22","id":"2025-09-22","value":2.42},{"date":"2025-09-23","id":"2025-09-23","value":2.42},{"date":"2025-09-24","id":"2025-09-24","value":2.42},{"date":"2025-09-25","id":"2025-09-25","value":2.42},{"date":"2025-09-26","id":"2025-09-26","value":2.42},{"date":"2025-09-29","id":"2025-09-29","value":2.41},{"date":"2025-09-30","id":"2025-09-30","value":2.42},{"date":"2025-10-01","id":"2025-10-01","value":2.39},{"date":"2025-10-02","id":"2025-10-02","value":2.37},{"date":"2025-10-03","id":"2025-10-03","value":2.38},{"date":"2025-10-06","id":"2025-10-06","value":2.38},{"date":"2025-10-07","id":"2025-10-07","value":2.39},{"date":"2025-10-08","id":"2025-10-08","value":2.39},{"date":"2025-10-09","id":"2025-10-09","value":2.39},{"date":"2025-10-10","id":"2025-10-10","value":2.35},{"date":"2025-10-14","id":"2025-10-14","value":2.33},{"date":"2025-10-15","id":"2025-10-15","value":2.33},{"date":"2025-10-16","id":"2025-10-16","value":2.29},{"date":"2025-10-17","id":"2025-10-17","value":2.29},{"date":"2025-10-20","id":"2025-10-20","value":2.28},{"date":"2025-10-21","id":"2025-10-21","value":2.3},{"date":"2025-10-22","id":"2025-10-22","value":2.32},{"date":"2025-10-23","id":"2025-10-23","value":2.42},{"date":"2025-10-24","id":"2025-10-24","value":2.4},{"date":"2025-10-27","id":"2025-10-27","value":2.37},{"date":"2025-10-28","id":"2025-10-28","value":2.36},{"date":"2025-10-29","id":"2025-10-29","value":2.37},{"date":"2025-10-30","id":"2025-10-30","value":2.38},{"date":"2025-10-31","id":"2025-10-31","value":2.4},{"date":"2025-11-03","id":"2025-11-03","value":2.41},{"date":"2025-11-04","id":"2025-11-04","value":2.38},{"date":"2025-11-05","id":"2025-11-05","value":2.39},{"date":"2025-11-06","id":"2025-11-06","value":2.37},{"date":"2025-11-07","id":"2025-11-07","value":2.36},{"date":"2025-11-10","id":"2025-11-10","value":2.38},{"date":"2025-11-12","id":"2025-11-12","value":2.37},{"date":"2025-11-13","id":"2025-11-13","value":2.37},{"date":"2025-11-14","id":"2025-11-14","value":2.38},{"date":"2025-11-17","id":"2025-11-17","value":2.37},{"date":"2025-11-18","id":"2025-11-18","value":2.36},{"date":"2025-11-19","id":"2025-11-19","value":2.36},{"date":"2025-11-20","id":"2025-11-20","value":2.34},{"date":"2025-11-21","id":"2025-11-21","value":2.32},{"date":"2025-11-24","id":"2025-11-24","value":2.3},{"date":"2025-11-25","id":"2025-11-25","value":2.27},{"date":"2025-11-26","id":"2025-11-26","value":2.29},{"date":"2025-11-28","id":"2025-11-28","value":2.29},{"date":"2025-12-01","id":"2025-12-01","value":2.31},{"date":"2025-12-02","id":"2025-12-02","value":2.3},{"date":"2025-12-03","id":"2025-12-03","value":2.29},{"date":"2025-12-04","id":"2025-12-04","value":2.33},{"date":"2025-12-05","id":"2025-12-05","value":2.34},{"date":"2025-12-08","id":"2025-12-08","value":2.32},{"date":"2025-12-09","id":"2025-12-09","value":2.32},{"date":"2025-12-10","id":"2025-12-10","value":2.32},{"date":"2025-12-11","id":"2025-12-11","value":2.32},{"date":"2025-12-12","id":"2025-12-12","value":2.32},{"date":"2025-12-15","id":"2025-12-15","value":2.29},{"date":"2025-12-16","id":"2025-12-16","value":2.25},{"date":"2025-12-17","id":"2025-12-17","value":2.26},{"date":"2025-12-18","id":"2025-12-18","value":2.26},{"date":"2025-12-19","id":"2025-12-19","value":2.27},{"date":"2025-12-22","id":"2025-12-22","value":2.25},{"date":"2025-12-23","id":"2025-12-23","value":2.24},{"date":"2025-12-24","id":"2025-12-24","value":2.24},{"date":"2025-12-26","id":"2025-12-26","value":2.22},{"date":"2025-12-29","id":"2025-12-29","value":2.23},{"date":"2025-12-30","id":"2025-12-30","value":2.25},{"date":"2025-12-31","id":"2025-12-31","value":2.26},{"date":"2026-01-02","id":"2026-01-02","value":2.28},{"date":"2026-01-05","id":"2026-01-05","value":2.29},{"date":"2026-01-06","id":"2026-01-06","value":2.3},{"date":"2026-01-07","id":"2026-01-07","value":2.3},{"date":"2026-01-08","id":"2026-01-08","value":2.31},{"date":"2026-01-09","id":"2026-01-09","value":2.32},{"date":"2026-01-12","id":"2026-01-12","value":2.36},{"date":"2026-01-13","id":"2026-01-13","value":2.37},{"date":"2026-01-14","id":"2026-01-14","value":2.36},{"date":"2026-01-15","id":"2026-01-15","value":2.36},{"date":"2026-01-16","id":"2026-01-16","value":2.39},{"date":"2026-01-20","id":"2026-01-20","value":2.4},{"date":"2026-01-21","id":"2026-01-21","value":2.42},{"date":"2026-01-22","id":"2026-01-22","value":2.42},{"date":"2026-01-23","id":"2026-01-23","value":2.46},{"date":"2026-01-26","id":"2026-01-26","value":2.45},{"date":"2026-01-27","id":"2026-01-27","value":2.47},{"date":"2026-01-28","id":"2026-01-28","value":2.5},{"date":"2026-01-29","id":"2026-01-29","value":2.52},{"date":"2026-01-30","id":"2026-01-30","value":2.53},{"date":"2026-02-02","id":"2026-02-02","value":2.52},{"date":"2026-02-03","id":"2026-02-03","value":2.53},{"date":"2026-02-04","id":"2026-02-04","value":2.51},{"date":"2026-02-05","id":"2026-02-05","value":2.48},{"date":"2026-02-06","id":"2026-02-06","value":2.5},{"date":"2026-02-09","id":"2026-02-09","value":2.5},{"date":"2026-02-10","id":"2026-02-10","value":2.47},{"date":"2026-02-11","id":"2026-02-11","value":2.49},{"date":"2026-02-12","id":"2026-02-12","value":2.45},{"date":"2026-02-13","id":"2026-02-13","value":2.42},{"date":"2026-02-17","id":"2026-02-17","value":2.39},{"date":"2026-02-18","id":"2026-02-18","value":2.43},{"date":"2026-02-19","id":"2026-02-19","value":2.43},{"date":"2026-02-20","id":"2026-02-20","value":2.43},{"date":"2026-02-23","id":"2026-02-23","value":2.4},{"date":"2026-02-24","id":"2026-02-24","value":2.4},{"date":"2026-02-25","id":"2026-02-25","value":2.42},{"date":"2026-02-26","id":"2026-02-26","value":2.43},{"date":"2026-02-27","id":"2026-02-27","value":2.4},{"date":"2026-03-02","id":"2026-03-02","value":2.46},{"date":"2026-03-03","id":"2026-03-03","value":2.46},{"date":"2026-03-04","id":"2026-03-04","value":2.46},{"date":"2026-03-05","id":"2026-03-05","value":2.51},{"date":"2026-03-06","id":"2026-03-06","value":2.56},{"date":"2026-03-09","id":"2026-03-09","value":2.56},{"date":"2026-03-10","id":"2026-03-10","value":2.53},{"date":"2026-03-11","id":"2026-03-11","value":2.58},{"date":"2026-03-12","id":"2026-03-12","value":2.63},{"date":"2026-03-13","id":"2026-03-13","value":2.61},{"date":"2026-03-16","id":"2026-03-16","value":2.58},{"date":"2026-03-17","id":"2026-03-17","value":2.62},{"date":"2026-03-18","id":"2026-03-18","value":2.66},{"date":"2026-03-19","id":"2026-03-19","value":2.61},{"date":"2026-03-20","id":"2026-03-20","value":2.63},{"date":"2026-03-23","id":"2026-03-23","value":2.53},{"date":"2026-03-24","id":"2026-03-24","value":2.55},{"date":"2026-03-25","id":"2026-03-25","value":2.51},{"date":"2026-03-26","id":"2026-03-26","value":2.56},{"date":"2026-03-27","id":"2026-03-27","value":2.56},{"date":"2026-03-30","id":"2026-03-30","value":2.57},{"date":"2026-03-31","id":"2026-03-31","value":2.54},{"date":"2026-04-01","id":"2026-04-01","value":2.55},{"date":"2026-04-02","id":"2026-04-02","value":2.57},{"date":"2026-04-03","id":"2026-04-03","value":2.61},{"date":"2026-04-06","id":"2026-04-06","value":2.6},{"date":"2026-04-07","id":"2026-04-07","value":2.61},{"date":"2026-04-08","id":"2026-04-08","value":2.56},{"date":"2026-04-09","id":"2026-04-09","value":2.56},{"date":"2026-04-10","id":"2026-04-10","value":2.58},{"date":"2026-04-13","id":"2026-04-13","value":2.61},{"date":"2026-04-14","id":"2026-04-14","value":2.59},{"date":"2026-04-15","id":"2026-04-15","value":2.61},{"date":"2026-04-16","id":"2026-04-16","value":2.6},{"date":"2026-04-17","id":"2026-04-17","value":2.56},{"date":"2026-04-20","id":"2026-04-20","value":2.57},{"date":"2026-04-21","id":"2026-04-21","value":2.6},{"date":"2026-04-22","id":"2026-04-22","value":2.61},{"date":"2026-04-23","id":"2026-04-23","value":2.58},{"date":"2026-04-24","id":"2026-04-24","value":2.61},{"date":"2026-04-27","id":"2026-04-27","value":2.62},{"date":"2026-04-28","id":"2026-04-28","value":2.63},{"date":"2026-04-29","id":"2026-04-29","value":2.67},{"date":"2026-04-30","id":"2026-04-30","value":2.67},{"date":"2026-05-01","id":"2026-05-01","value":2.69},{"date":"2026-05-04","id":"2026-05-04","value":2.72},{"date":"2026-05-05","id":"2026-05-05","value":2.67},{"date":"2026-05-06","id":"2026-05-06","value":2.58},{"date":"2026-05-07","id":"2026-05-07","value":2.61},{"date":"2026-05-08","id":"2026-05-08","value":2.62},{"date":"2026-05-11","id":"2026-05-11","value":2.67},{"date":"2026-05-12","id":"2026-05-12","value":2.69},{"date":"2026-05-13","id":"2026-05-13","value":2.7},{"date":"2026-05-14","id":"2026-05-14","value":2.67},{"date":"2026-05-15","id":"2026-05-15","value":2.7},{"date":"2026-05-18","id":"2026-05-18","value":2.69},{"date":"2026-05-19","id":"2026-05-19","value":2.66},{"date":"2026-05-20","id":"2026-05-20","value":2.59},{"date":"2026-05-21","id":"2026-05-21","value":2.57},{"date":"2026-05-22","id":"2026-05-22","value":2.54},{"date":"2026-05-26","id":"2026-05-26","value":2.53},{"date":"2026-05-27","id":"2026-05-27","value":2.53},{"date":"2026-05-28","id":"2026-05-28","value":2.54},{"date":"2026-05-29","id":"2026-05-29","value":2.52},{"date":"2026-06-01","id":"2026-06-01","value":2.54},{"date":"2026-06-02","id":"2026-06-02","value":2.52},{"date":"2026-06-03","id":"2026-06-03","value":2.53},{"date":"2026-06-04","id":"2026-06-04","value":2.48},{"date":"2026-06-05","id":"2026-06-05","value":2.48},{"date":"2026-06-08","id":"2026-06-08","value":2.47},{"date":"2026-06-09","id":"2026-06-09","value":2.44},{"date":"2026-06-10","id":"2026-06-10","value":2.44},{"date":"2026-06-11","id":"2026-06-11","value":2.4},{"date":"2026-06-12","id":"2026-06-12","value":2.39},{"date":"2026-06-15","id":"2026-06-15","value":2.4},{"date":"2026-06-16","id":"2026-06-16","value":2.36},{"date":"2026-06-17","id":"2026-06-17","value":2.31},{"date":"2026-06-18","id":"2026-06-18","value":2.27},{"date":"2026-06-22","id":"2026-06-22","value":2.28},{"date":"2026-06-23","id":"2026-06-23","value":2.24},{"date":"2026-06-24","id":"2026-06-24","value":2.19},{"date":"2026-06-25","id":"2026-06-25","value":2.23},{"date":"2026-06-26","id":"2026-06-26","value":2.21},{"date":"2026-06-29","id":"2026-06-29","value":2.24},{"date":"2026-06-30","id":"2026-06-30","value":2.26},{"date":"2026-07-01","id":"2026-07-01","value":2.26},{"date":"2026-07-02","id":"2026-07-02","value":2.24},{"date":"2026-07-06","id":"2026-07-06","value":2.27},{"date":"2026-07-07","id":"2026-07-07","value":2.28},{"date":"2026-07-08","id":"2026-07-08","value":2.31},{"date":"2026-07-09","id":"2026-07-09","value":2.28},{"date":"2026-07-10","id":"2026-07-10","value":2.28},{"date":"2026-07-13","id":"2026-07-13","value":2.31},{"date":"2026-07-14","id":"2026-07-14","value":2.28},{"date":"2026-07-15","id":"2026-07-15","value":2.25},{"date":"2026-07-16","id":"2026-07-16","value":2.24},{"date":"2026-07-17","id":"2026-07-17","value":2.27},{"date":"2026-07-20","id":"2026-07-20","value":2.28},{"date":"2026-07-21","id":"2026-07-21","value":2.28},{"date":"2026-07-22","id":"2026-07-22","value":2.3},{"date":"2026-07-23","id":"2026-07-23","value":2.29},{"date":"2026-07-24","id":"2026-07-24","value":2.24},{"date":"2026-07-27","id":"2026-07-27","value":2.18},{"date":"2026-07-28","id":"2026-07-28","value":2.16},{"date":"2026-07-29","id":"2026-07-29","value":2.24},{"date":"2026-07-30","id":"2026-07-30","value":2.24},{"date":"2026-07-31","id":"2026-07-31","value":2.26},{"date":"2026-08-03","id":"2026-08-03","value":2.23},{"date":"2026-08-04","id":"2026-08-04","value":2.19},{"date":"2026-08-05","id":"2026-08-05","value":2.18},{"date":"2026-08-06","id":"2026-08-06","value":2.23},{"date":"2026-08-07","id":"2026-08-07","value":2.22},{"date":"2026-08-10","id":"2026-08-10","value":2.25},{"date":"2026-08-11","id":"2026-08-11","value":2.23},{"date":"2026-08-12","id":"2026-08-12","value":2.24},{"date":"2026-08-13","id":"2026-08-13","value":2.21},{"date":"2026-08-14","id":"2026-08-14","value":2.24},{"date":"2026-08-17","id":"2026-08-17","value":2.25},{"date":"2026-08-18","id":"2026-08-18","value":2.27},{"date":"2026-08-19","id":"2026-08-19","value":2.28},{"date":"2026-08-20","id":"2026-08-20","value":2.34},{"date":"2026-08-21","id":"2026-08-21","value":2.34},{"date":"2026-08-24","id":"2026-08-24","value":2.32},{"date":"2026-08-25","id":"2026-08-25","value":2.31},{"date":"2026-08-26","id":"2026-08-26","value":2.31},{"date":"2026-08-27","id":"2026-08-27","value":2.31},{"date":"2026-08-28","id":"2026-08-28","value":2.3},{"date":"2026-08-31","id":"2026-08-31","value":2.31},{"date":"2026-09-01","id":"2026-09-01","value":2.37},{"date":"2026-09-02","id":"2026-09-02","value":2.35},{"date":"2026-09-03","id":"2026-09-03","value":2.37},{"date":"2026-09-04","id":"2026-09-04","value":2.37},{"date":"2026-09-08","id":"2026-09-08","value":2.4},{"date":"2026-09-09","id":"2026-09-09","value":2.41},{"date":"2026-09-10","id":"2026-09-10","value":2.46},{"date":"2026-09-11","id":"2026-09-11","value":2.4},{"date":"2026-09-14","id":"2026-09-14","value":2.4},{"date":"2026-09-15","id":"2026-09-15","value":2.41},{"date":"2026-09-16","id":"2026-09-16","value":2.35},{"date":"2026-09-17","id":"2026-09-17","value":2.32},{"date":"2026-09-18","id":"2026-09-18","value":2.31},{"date":"2026-09-21","id":"2026-09-21","value":2.33},{"date":"2026-09-22","id":"2026-09-22","value":2.32},{"date":"2026-09-23","id":"2026-09-23","value":2.34},{"date":"2026-09-24","id":"2026-09-24","value":2.33},{"date":"2026-09-25","id":"2026-09-25","value":2.34},{"date":"2026-09-28","id":"2026-09-28","value":2.33},{"date":"2026-09-29","id":"2026-09-29","value":2.34},{"date":"2026-09-30","id":"2026-09-30","value":2.36},{"date":"2026-10-01","id":"2026-10-01","value":2.36},{"date":"2026-10-02","id":"2026-10-02","value":2.37},{"date":"2026-10-05","id":"2026-10-05","value":2.36},{"date":"2026-10-06","id":"2026-10-06","value":2.37},{"date":"2026-10-07","id":"2026-10-07","value":2.37},{"date":"2026-10-08","id":"2026-10-08","value":2.37},{"date":"2026-10-09","id":"2026-10-09","value":2.34},{"date":"2026-10-13","id":"2026-10-13","value":2.33},{"date":"2026-10-14","id":"2026-10-14","value":2.36},{"date":"2026-10-15","id":"2026-10-15","value":2.33},{"date":"2026-10-16","id":"2026-10-16","value":2.37},{"date":"2026-10-19","id":"2026-10-19","value":2.38},{"date":"2026-10-20","id":"2026-10-20","value":2.39},{"date":"2026-10-21","id":"2026-10-21","value":2.4},{"date":"2026-10-22","id":"2026-10-22","value":2.45},{"date":"2026-10-23","id":"2026-10-23","value":2.48},{"date":"2026-10-26","id":"2026-10-26","value":2.47},{"date":"2026-10-27","id":"2026-10-27","value":2.45},{"date":"2026-10-28","id":"2026-10-28","value":2.49},{"date":"2026-10-29","id":"2026-10-29","value":2.47},{"date":"2026-10-30","id":"2026-10-30","value":2.46},{"date":"2026-11-02","id":"2026-11-02","value":2.39},{"date":"2026-11-03","id":"2026-11-03","value":2.39}],"last_success_at":"2026-11-04T10:15:45.487150085Z","license":"U.S. government observations; source attribution retained","name":"FRED: 5-year breakeven inflation rate","rights_url":"https://fred.stlouisfed.org/series/T5YIE","sha256":"796b2e9ba42dbe8d8114a719a57a5ec61b1ef1ce9037397fa6149c21856bb842","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=T5YIE&cosd=2024-01-01"},"fred-umcsent":{"checked_at":"2026-11-04T10:15:57.845973492Z","error":null,"id":"fred-umcsent","items":[{"date":"2024-01-01","id":"2024-01-01","value":79.0},{"date":"2024-02-01","id":"2024-02-01","value":76.9},{"date":"2024-03-01","id":"2024-03-01","value":79.4},{"date":"2024-04-01","id":"2024-04-01","value":77.2},{"date":"2024-05-01","id":"2024-05-01","value":69.1},{"date":"2024-06-01","id":"2024-06-01","value":68.2},{"date":"2024-07-01","id":"2024-07-01","value":66.4},{"date":"2024-08-01","id":"2024-08-01","value":67.9},{"date":"2024-09-01","id":"2024-09-01","value":70.1},{"date":"2024-10-01","id":"2024-10-01","value":70.5},{"date":"2024-11-01","id":"2024-11-01","value":71.8},{"date":"2024-12-01","id":"2024-12-01","value":74.0},{"date":"2025-01-01","id":"2025-01-01","value":71.7},{"date":"2025-02-01","id":"2025-02-01","value":64.7},{"date":"2025-03-01","id":"2025-03-01","value":57.0},{"date":"2025-04-01","id":"2025-04-01","value":52.2},{"date":"2025-05-01","id":"2025-05-01","value":52.2},{"date":"2025-06-01","id":"2025-06-01","value":60.7},{"date":"2025-07-01","id":"2025-07-01","value":61.7},{"date":"2025-08-01","id":"2025-08-01","value":58.2},{"date":"2025-09-01","id":"2025-09-01","value":55.1},{"date":"2025-10-01","id":"2025-10-01","value":53.6},{"date":"2025-11-01","id":"2025-11-01","value":51.0},{"date":"2025-12-01","id":"2025-12-01","value":52.9},{"date":"2026-01-01","id":"2026-01-01","value":56.4},{"date":"2026-02-01","id":"2026-02-01","value":56.6},{"date":"2026-03-01","id":"2026-03-01","value":53.3},{"date":"2026-04-01","id":"2026-04-01","value":49.8},{"date":"2026-05-01","id":"2026-05-01","value":44.8},{"date":"2026-06-01","id":"2026-06-01","value":49.5},{"date":"2026-07-01","id":"2026-07-01","value":55.2},{"date":"2026-08-01","id":"2026-08-01","value":51.7},{"date":"2026-09-01","id":"2026-09-01","value":48.1}],"last_success_at":"2026-11-04T10:15:57.845973492Z","license":"Distributed by FRED; source attribution retained","name":"FRED: University of Michigan consumer sentiment","rights_url":"https://fred.stlouisfed.org/series/UMCSENT","sha256":"9ab083f68d82b7d03983553c3558fb4af6e168cd01c9646699052eecaad2e3ab","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=UMCSENT&cosd=2024-01-01"},"fred-unrate":{"checked_at":"2026-11-04T10:15:05.428269038Z","error":null,"id":"fred-unrate","items":[{"date":"2024-01-01","id":"2024-01-01","value":3.7},{"date":"2024-02-01","id":"2024-02-01","value":3.9},{"date":"2024-03-01","id":"2024-03-01","value":3.9},{"date":"2024-04-01","id":"2024-04-01","value":3.9},{"date":"2024-05-01","id":"2024-05-01","value":3.9},{"date":"2024-06-01","id":"2024-06-01","value":4.1},{"date":"2024-07-01","id":"2024-07-01","value":4.2},{"date":"2024-08-01","id":"2024-08-01","value":4.2},{"date":"2024-09-01","id":"2024-09-01","value":4.1},{"date":"2024-10-01","id":"2024-10-01","value":4.1},{"date":"2024-11-01","id":"2024-11-01","value":4.2},{"date":"2024-12-01","id":"2024-12-01","value":4.1},{"date":"2025-01-01","id":"2025-01-01","value":4.0},{"date":"2025-02-01","id":"2025-02-01","value":4.2},{"date":"2025-03-01","id":"2025-03-01","value":4.2},{"date":"2025-04-01","id":"2025-04-01","value":4.2},{"date":"2025-05-01","id":"2025-05-01","value":4.3},{"date":"2025-06-01","id":"2025-06-01","value":4.1},{"date":"2025-07-01","id":"2025-07-01","value":4.3},{"date":"2025-08-01","id":"2025-08-01","value":4.3},{"date":"2025-09-01","id":"2025-09-01","value":4.4},{"date":"2025-11-01","id":"2025-11-01","value":4.5},{"date":"2025-12-01","id":"2025-12-01","value":4.4},{"date":"2026-01-01","id":"2026-01-01","value":4.3},{"date":"2026-02-01","id":"2026-02-01","value":4.4},{"date":"2026-03-01","id":"2026-03-01","value":4.3},{"date":"2026-04-01","id":"2026-04-01","value":4.3},{"date":"2026-05-01","id":"2026-05-01","value":4.3},{"date":"2026-06-01","id":"2026-06-01","value":4.2},{"date":"2026-07-01","id":"2026-07-01","value":4.1},{"date":"2026-08-01","id":"2026-08-01","value":4.1},{"date":"2026-09-01","id":"2026-09-01","value":4.2}],"last_success_at":"2026-11-04T10:15:05.428269038Z","license":"U.S. government observations; source attribution retained","name":"BLS via FRED: Unemployment rate, seasonally adjusted","rights_url":"https://fred.stlouisfed.org/series/UNRATE","sha256":"ce19e3e74716e9fd0642967363a625d9cb111fe0c7def0a92eca63b3d9b5fed4","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=UNRATE&cosd=2024-01-01"},"fred-vixcls":{"checked_at":"2026-11-04T10:16:13.263346933Z","error":null,"id":"fred-vixcls","items":[{"date":"2024-01-02","id":"2024-01-02","value":13.2},{"date":"2024-01-03","id":"2024-01-03","value":14.04},{"date":"2024-01-04","id":"2024-01-04","value":14.13},{"date":"2024-01-05","id":"2024-01-05","value":13.35},{"date":"2024-01-08","id":"2024-01-08","value":13.08},{"date":"2024-01-09","id":"2024-01-09","value":12.76},{"date":"2024-01-10","id":"2024-01-10","value":12.69},{"date":"2024-01-11","id":"2024-01-11","value":12.44},{"date":"2024-01-12","id":"2024-01-12","value":12.7},{"date":"2024-01-15","id":"2024-01-15","value":13.25},{"date":"2024-01-16","id":"2024-01-16","value":13.84},{"date":"2024-01-17","id":"2024-01-17","value":14.79},{"date":"2024-01-18","id":"2024-01-18","value":14.13},{"date":"2024-01-19","id":"2024-01-19","value":13.3},{"date":"2024-01-22","id":"2024-01-22","value":13.19},{"date":"2024-01-23","id":"2024-01-23","value":12.55},{"date":"2024-01-24","id":"2024-01-24","value":13.14},{"date":"2024-01-25","id":"2024-01-25","value":13.45},{"date":"2024-01-26","id":"2024-01-26","value":13.26},{"date":"2024-01-29","id":"2024-01-29","value":13.6},{"date":"2024-01-30","id":"2024-01-30","value":13.31},{"date":"2024-01-31","id":"2024-01-31","value":14.35},{"date":"2024-02-01","id":"2024-02-01","value":13.88},{"date":"2024-02-02","id":"2024-02-02","value":13.85},{"date":"2024-02-05","id":"2024-02-05","value":13.67},{"date":"2024-02-06","id":"2024-02-06","value":13.06},{"date":"2024-02-07","id":"2024-02-07","value":12.83},{"date":"2024-02-08","id":"2024-02-08","value":12.79},{"date":"2024-02-09","id":"2024-02-09","value":12.93},{"date":"2024-02-12","id":"2024-02-12","value":13.93},{"date":"2024-02-13","id":"2024-02-13","value":15.85},{"date":"2024-02-14","id":"2024-02-14","value":14.38},{"date":"2024-02-15","id":"2024-02-15","value":14.01},{"date":"2024-02-16","id":"2024-02-16","value":14.24},{"date":"2024-02-19","id":"2024-02-19","value":14.71},{"date":"2024-02-20","id":"2024-02-20","value":15.42},{"date":"2024-02-21","id":"2024-02-21","value":15.34},{"date":"2024-02-22","id":"2024-02-22","value":14.54},{"date":"2024-02-23","id":"2024-02-23","value":13.75},{"date":"2024-02-26","id":"2024-02-26","value":13.74},{"date":"2024-02-27","id":"2024-02-27","value":13.43},{"date":"2024-02-28","id":"2024-02-28","value":13.84},{"date":"2024-02-29","id":"2024-02-29","value":13.4},{"date":"2024-03-01","id":"2024-03-01","value":13.11},{"date":"2024-03-04","id":"2024-03-04","value":13.49},{"date":"2024-03-05","id":"2024-03-05","value":14.46},{"date":"2024-03-06","id":"2024-03-06","value":14.5},{"date":"2024-03-07","id":"2024-03-07","value":14.44},{"date":"2024-03-08","id":"2024-03-08","value":14.74},{"date":"2024-03-11","id":"2024-03-11","value":15.22},{"date":"2024-03-12","id":"2024-03-12","value":13.84},{"date":"2024-03-13","id":"2024-03-13","value":13.75},{"date":"2024-03-14","id":"2024-03-14","value":14.4},{"date":"2024-03-15","id":"2024-03-15","value":14.41},{"date":"2024-03-18","id":"2024-03-18","value":14.33},{"date":"2024-03-19","id":"2024-03-19","value":13.82},{"date":"2024-03-20","id":"2024-03-20","value":13.04},{"date":"2024-03-21","id":"2024-03-21","value":12.92},{"date":"2024-03-22","id":"2024-03-22","value":13.06},{"date":"2024-03-25","id":"2024-03-25","value":13.19},{"date":"2024-03-26","id":"2024-03-26","value":13.24},{"date":"2024-03-27","id":"2024-03-27","value":12.78},{"date":"2024-03-28","id":"2024-03-28","value":13.01},{"date":"2024-04-01","id":"2024-04-01","value":13.65},{"date":"2024-04-02","id":"2024-04-02","value":14.61},{"date":"2024-04-03","id":"2024-04-03","value":14.33},{"date":"2024-04-04","id":"2024-04-04","value":16.35},{"date":"2024-04-05","id":"2024-04-05","value":16.03},{"date":"2024-04-08","id":"2024-04-08","value":15.19},{"date":"2024-04-09","id":"2024-04-09","value":14.98},{"date":"2024-04-10","id":"2024-04-10","value":15.8},{"date":"2024-04-11","id":"2024-04-11","value":14.91},{"date":"2024-04-12","id":"2024-04-12","value":17.31},{"date":"2024-04-15","id":"2024-04-15","value":19.23},{"date":"2024-04-16","id":"2024-04-16","value":18.4},{"date":"2024-04-17","id":"2024-04-17","value":18.21},{"date":"2024-04-18","id":"2024-04-18","value":18.0},{"date":"2024-04-19","id":"2024-04-19","value":18.71},{"date":"2024-04-22","id":"2024-04-22","value":16.94},{"date":"2024-04-23","id":"2024-04-23","value":15.69},{"date":"2024-04-24","id":"2024-04-24","value":15.97},{"date":"2024-04-25","id":"2024-04-25","value":15.37},{"date":"2024-04-26","id":"2024-04-26","value":15.03},{"date":"2024-04-29","id":"2024-04-29","value":14.67},{"date":"2024-04-30","id":"2024-04-30","value":15.65},{"date":"2024-05-01","id":"2024-05-01","value":15.39},{"date":"2024-05-02","id":"2024-05-02","value":14.68},{"date":"2024-05-03","id":"2024-05-03","value":13.49},{"date":"2024-05-06","id":"2024-05-06","value":13.49},{"date":"2024-05-07","id":"2024-05-07","value":13.23},{"date":"2024-05-08","id":"2024-05-08","value":13.0},{"date":"2024-05-09","id":"2024-05-09","value":12.69},{"date":"2024-05-10","id":"2024-05-10","value":12.55},{"date":"2024-05-13","id":"2024-05-13","value":13.6},{"date":"2024-05-14","id":"2024-05-14","value":13.42},{"date":"2024-05-15","id":"2024-05-15","value":12.45},{"date":"2024-05-16","id":"2024-05-16","value":12.42},{"date":"2024-05-17","id":"2024-05-17","value":11.99},{"date":"2024-05-20","id":"2024-05-20","value":12.15},{"date":"2024-05-21","id":"2024-05-21","value":11.86},{"date":"2024-05-22","id":"2024-05-22","value":12.29},{"date":"2024-05-23","id":"2024-05-23","value":12.77},{"date":"2024-05-24","id":"2024-05-24","value":11.93},{"date":"2024-05-27","id":"2024-05-27","value":12.36},{"date":"2024-05-28","id":"2024-05-28","value":12.92},{"date":"2024-05-29","id":"2024-05-29","value":14.28},{"date":"2024-05-30","id":"2024-05-30","value":14.47},{"date":"2024-05-31","id":"2024-05-31","value":12.92},{"date":"2024-06-03","id":"2024-06-03","value":13.11},{"date":"2024-06-04","id":"2024-06-04","value":13.16},{"date":"2024-06-05","id":"2024-06-05","value":12.63},{"date":"2024-06-06","id":"2024-06-06","value":12.58},{"date":"2024-06-07","id":"2024-06-07","value":12.22},{"date":"2024-06-10","id":"2024-06-10","value":12.74},{"date":"2024-06-11","id":"2024-06-11","value":12.85},{"date":"2024-06-12","id":"2024-06-12","value":12.04},{"date":"2024-06-13","id":"2024-06-13","value":11.94},{"date":"2024-06-14","id":"2024-06-14","value":12.66},{"date":"2024-06-17","id":"2024-06-17","value":12.75},{"date":"2024-06-18","id":"2024-06-18","value":12.3},{"date":"2024-06-19","id":"2024-06-19","value":12.48},{"date":"2024-06-20","id":"2024-06-20","value":13.28},{"date":"2024-06-21","id":"2024-06-21","value":13.2},{"date":"2024-06-24","id":"2024-06-24","value":13.33},{"date":"2024-06-25","id":"2024-06-25","value":12.84},{"date":"2024-06-26","id":"2024-06-26","value":12.55},{"date":"2024-06-27","id":"2024-06-27","value":12.24},{"date":"2024-06-28","id":"2024-06-28","value":12.44},{"date":"2024-07-01","id":"2024-07-01","value":12.22},{"date":"2024-07-02","id":"2024-07-02","value":12.03},{"date":"2024-07-03","id":"2024-07-03","value":12.09},{"date":"2024-07-04","id":"2024-07-04","value":12.26},{"date":"2024-07-05","id":"2024-07-05","value":12.48},{"date":"2024-07-08","id":"2024-07-08","value":12.37},{"date":"2024-07-09","id":"2024-07-09","value":12.51},{"date":"2024-07-10","id":"2024-07-10","value":12.85},{"date":"2024-07-11","id":"2024-07-11","value":12.92},{"date":"2024-07-12","id":"2024-07-12","value":12.46},{"date":"2024-07-15","id":"2024-07-15","value":13.12},{"date":"2024-07-16","id":"2024-07-16","value":13.19},{"date":"2024-07-17","id":"2024-07-17","value":14.48},{"date":"2024-07-18","id":"2024-07-18","value":15.93},{"date":"2024-07-19","id":"2024-07-19","value":16.52},{"date":"2024-07-22","id":"2024-07-22","value":14.91},{"date":"2024-07-23","id":"2024-07-23","value":14.72},{"date":"2024-07-24","id":"2024-07-24","value":18.04},{"date":"2024-07-25","id":"2024-07-25","value":18.46},{"date":"2024-07-26","id":"2024-07-26","value":16.39},{"date":"2024-07-29","id":"2024-07-29","value":16.6},{"date":"2024-07-30","id":"2024-07-30","value":17.69},{"date":"2024-07-31","id":"2024-07-31","value":16.36},{"date":"2024-08-01","id":"2024-08-01","value":18.59},{"date":"2024-08-02","id":"2024-08-02","value":23.39},{"date":"2024-08-05","id":"2024-08-05","value":38.57},{"date":"2024-08-06","id":"2024-08-06","value":27.71},{"date":"2024-08-07","id":"2024-08-07","value":27.85},{"date":"2024-08-08","id":"2024-08-08","value":23.79},{"date":"2024-08-09","id":"2024-08-09","value":20.37},{"date":"2024-08-12","id":"2024-08-12","value":20.71},{"date":"2024-08-13","id":"2024-08-13","value":18.12},{"date":"2024-08-14","id":"2024-08-14","value":16.19},{"date":"2024-08-15","id":"2024-08-15","value":15.23},{"date":"2024-08-16","id":"2024-08-16","value":14.8},{"date":"2024-08-19","id":"2024-08-19","value":14.65},{"date":"2024-08-20","id":"2024-08-20","value":15.88},{"date":"2024-08-21","id":"2024-08-21","value":16.27},{"date":"2024-08-22","id":"2024-08-22","value":17.55},{"date":"2024-08-23","id":"2024-08-23","value":15.86},{"date":"2024-08-26","id":"2024-08-26","value":16.15},{"date":"2024-08-27","id":"2024-08-27","value":15.43},{"date":"2024-08-28","id":"2024-08-28","value":17.11},{"date":"2024-08-29","id":"2024-08-29","value":15.65},{"date":"2024-08-30","id":"2024-08-30","value":15.0},{"date":"2024-09-02","id":"2024-09-02","value":15.55},{"date":"2024-09-03","id":"2024-09-03","value":20.72},{"date":"2024-09-04","id":"2024-09-04","value":21.32},{"date":"2024-09-05","id":"2024-09-05","value":19.9},{"date":"2024-09-06","id":"2024-09-06","value":22.38},{"date":"2024-09-09","id":"2024-09-09","value":19.45},{"date":"2024-09-10","id":"2024-09-10","value":19.08},{"date":"2024-09-11","id":"2024-09-11","value":17.69},{"date":"2024-09-12","id":"2024-09-12","value":17.07},{"date":"2024-09-13","id":"2024-09-13","value":16.56},{"date":"2024-09-16","id":"2024-09-16","value":17.14},{"date":"2024-09-17","id":"2024-09-17","value":17.61},{"date":"2024-09-18","id":"2024-09-18","value":18.23},{"date":"2024-09-19","id":"2024-09-19","value":16.33},{"date":"2024-09-20","id":"2024-09-20","value":16.15},{"date":"2024-09-23","id":"2024-09-23","value":15.89},{"date":"2024-09-24","id":"2024-09-24","value":15.39},{"date":"2024-09-25","id":"2024-09-25","value":15.41},{"date":"2024-09-26","id":"2024-09-26","value":15.37},{"date":"2024-09-27","id":"2024-09-27","value":16.96},{"date":"2024-09-30","id":"2024-09-30","value":16.73},{"date":"2024-10-01","id":"2024-10-01","value":19.26},{"date":"2024-10-02","id":"2024-10-02","value":18.9},{"date":"2024-10-03","id":"2024-10-03","value":20.49},{"date":"2024-10-04","id":"2024-10-04","value":19.21},{"date":"2024-10-07","id":"2024-10-07","value":22.64},{"date":"2024-10-08","id":"2024-10-08","value":21.42},{"date":"2024-10-09","id":"2024-10-09","value":20.86},{"date":"2024-10-10","id":"2024-10-10","value":20.93},{"date":"2024-10-11","id":"2024-10-11","value":20.46},{"date":"2024-10-14","id":"2024-10-14","value":19.7},{"date":"2024-10-15","id":"2024-10-15","value":20.64},{"date":"2024-10-16","id":"2024-10-16","value":19.58},{"date":"2024-10-17","id":"2024-10-17","value":19.11},{"date":"2024-10-18","id":"2024-10-18","value":18.03},{"date":"2024-10-21","id":"2024-10-21","value":18.37},{"date":"2024-10-22","id":"2024-10-22","value":18.2},{"date":"2024-10-23","id":"2024-10-23","value":19.24},{"date":"2024-10-24","id":"2024-10-24","value":19.08},{"date":"2024-10-25","id":"2024-10-25","value":20.33},{"date":"2024-10-28","id":"2024-10-28","value":19.8},{"date":"2024-10-29","id":"2024-10-29","value":19.34},{"date":"2024-10-30","id":"2024-10-30","value":20.35},{"date":"2024-10-31","id":"2024-10-31","value":23.16},{"date":"2024-11-01","id":"2024-11-01","value":21.88},{"date":"2024-11-04","id":"2024-11-04","value":21.98},{"date":"2024-11-05","id":"2024-11-05","value":20.49},{"date":"2024-11-06","id":"2024-11-06","value":16.27},{"date":"2024-11-07","id":"2024-11-07","value":15.2},{"date":"2024-11-08","id":"2024-11-08","value":14.94},{"date":"2024-11-11","id":"2024-11-11","value":14.97},{"date":"2024-11-12","id":"2024-11-12","value":14.71},{"date":"2024-11-13","id":"2024-11-13","value":14.02},{"date":"2024-11-14","id":"2024-11-14","value":14.31},{"date":"2024-11-15","id":"2024-11-15","value":16.14},{"date":"2024-11-18","id":"2024-11-18","value":15.58},{"date":"2024-11-19","id":"2024-11-19","value":16.35},{"date":"2024-11-20","id":"2024-11-20","value":17.16},{"date":"2024-11-21","id":"2024-11-21","value":16.87},{"date":"2024-11-22","id":"2024-11-22","value":15.24},{"date":"2024-11-25","id":"2024-11-25","value":14.6},{"date":"2024-11-26","id":"2024-11-26","value":14.1},{"date":"2024-11-27","id":"2024-11-27","value":14.1},{"date":"2024-11-28","id":"2024-11-28","value":13.9},{"date":"2024-11-29","id":"2024-11-29","value":13.51},{"date":"2024-12-02","id":"2024-12-02","value":13.34},{"date":"2024-12-03","id":"2024-12-03","value":13.3},{"date":"2024-12-04","id":"2024-12-04","value":13.45},{"date":"2024-12-05","id":"2024-12-05","value":13.54},{"date":"2024-12-06","id":"2024-12-06","value":12.77},{"date":"2024-12-09","id":"2024-12-09","value":14.19},{"date":"2024-12-10","id":"2024-12-10","value":14.18},{"date":"2024-12-11","id":"2024-12-11","value":13.58},{"date":"2024-12-12","id":"2024-12-12","value":13.92},{"date":"2024-12-13","id":"2024-12-13","value":13.81},{"date":"2024-12-16","id":"2024-12-16","value":14.69},{"date":"2024-12-17","id":"2024-12-17","value":15.87},{"date":"2024-12-18","id":"2024-12-18","value":27.62},{"date":"2024-12-19","id":"2024-12-19","value":24.09},{"date":"2024-12-20","id":"2024-12-20","value":18.36},{"date":"2024-12-23","id":"2024-12-23","value":16.78},{"date":"2024-12-24","id":"2024-12-24","value":14.27},{"date":"2024-12-26","id":"2024-12-26","value":14.73},{"date":"2024-12-27","id":"2024-12-27","value":15.95},{"date":"2024-12-30","id":"2024-12-30","value":17.4},{"date":"2024-12-31","id":"2024-12-31","value":17.35},{"date":"2025-01-02","id":"2025-01-02","value":17.93},{"date":"2025-01-03","id":"2025-01-03","value":16.13},{"date":"2025-01-06","id":"2025-01-06","value":16.04},{"date":"2025-01-07","id":"2025-01-07","value":17.82},{"date":"2025-01-08","id":"2025-01-08","value":17.7},{"date":"2025-01-09","id":"2025-01-09","value":18.07},{"date":"2025-01-10","id":"2025-01-10","value":19.54},{"date":"2025-01-13","id":"2025-01-13","value":19.19},{"date":"2025-01-14","id":"2025-01-14","value":18.71},{"date":"2025-01-15","id":"2025-01-15","value":16.12},{"date":"2025-01-16","id":"2025-01-16","value":16.6},{"date":"2025-01-17","id":"2025-01-17","value":15.97},{"date":"2025-01-20","id":"2025-01-20","value":15.81},{"date":"2025-01-21","id":"2025-01-21","value":15.06},{"date":"2025-01-22","id":"2025-01-22","value":15.1},{"date":"2025-01-23","id":"2025-01-23","value":15.02},{"date":"2025-01-24","id":"2025-01-24","value":14.85},{"date":"2025-01-27","id":"2025-01-27","value":17.9},{"date":"2025-01-28","id":"2025-01-28","value":16.41},{"date":"2025-01-29","id":"2025-01-29","value":16.56},{"date":"2025-01-30","id":"2025-01-30","value":15.84},{"date":"2025-01-31","id":"2025-01-31","value":16.43},{"date":"2025-02-03","id":"2025-02-03","value":18.62},{"date":"2025-02-04","id":"2025-02-04","value":17.21},{"date":"2025-02-05","id":"2025-02-05","value":15.77},{"date":"2025-02-06","id":"2025-02-06","value":15.5},{"date":"2025-02-07","id":"2025-02-07","value":16.54},{"date":"2025-02-10","id":"2025-02-10","value":15.81},{"date":"2025-02-11","id":"2025-02-11","value":16.02},{"date":"2025-02-12","id":"2025-02-12","value":15.89},{"date":"2025-02-13","id":"2025-02-13","value":15.1},{"date":"2025-02-14","id":"2025-02-14","value":14.77},{"date":"2025-02-17","id":"2025-02-17","value":15.37},{"date":"2025-02-18","id":"2025-02-18","value":15.35},{"date":"2025-02-19","id":"2025-02-19","value":15.27},{"date":"2025-02-20","id":"2025-02-20","value":15.66},{"date":"2025-02-21","id":"2025-02-21","value":18.21},{"date":"2025-02-24","id":"2025-02-24","value":18.98},{"date":"2025-02-25","id":"2025-02-25","value":19.43},{"date":"2025-02-26","id":"2025-02-26","value":19.1},{"date":"2025-02-27","id":"2025-02-27","value":21.13},{"date":"2025-02-28","id":"2025-02-28","value":19.63},{"date":"2025-03-03","id":"2025-03-03","value":22.78},{"date":"2025-03-04","id":"2025-03-04","value":23.51},{"date":"2025-03-05","id":"2025-03-05","value":21.93},{"date":"2025-03-06","id":"2025-03-06","value":24.87},{"date":"2025-03-07","id":"2025-03-07","value":23.37},{"date":"2025-03-10","id":"2025-03-10","value":27.86},{"date":"2025-03-11","id":"2025-03-11","value":26.92},{"date":"2025-03-12","id":"2025-03-12","value":24.23},{"date":"2025-03-13","id":"2025-03-13","value":24.66},{"date":"2025-03-14","id":"2025-03-14","value":21.77},{"date":"2025-03-17","id":"2025-03-17","value":20.51},{"date":"2025-03-18","id":"2025-03-18","value":21.7},{"date":"2025-03-19","id":"2025-03-19","value":19.9},{"date":"2025-03-20","id":"2025-03-20","value":19.8},{"date":"2025-03-21","id":"2025-03-21","value":19.28},{"date":"2025-03-24","id":"2025-03-24","value":17.48},{"date":"2025-03-25","id":"2025-03-25","value":17.15},{"date":"2025-03-26","id":"2025-03-26","value":18.33},{"date":"2025-03-27","id":"2025-03-27","value":18.69},{"date":"2025-03-28","id":"2025-03-28","value":21.65},{"date":"2025-03-31","id":"2025-03-31","value":22.28},{"date":"2025-04-01","id":"2025-04-01","value":21.77},{"date":"2025-04-02","id":"2025-04-02","value":21.51},{"date":"2025-04-03","id":"2025-04-03","value":30.02},{"date":"2025-04-04","id":"2025-04-04","value":45.31},{"date":"2025-04-07","id":"2025-04-07","value":46.98},{"date":"2025-04-08","id":"2025-04-08","value":52.33},{"date":"2025-04-09","id":"2025-04-09","value":33.62},{"date":"2025-04-10","id":"2025-04-10","value":40.72},{"date":"2025-04-11","id":"2025-04-11","value":37.56},{"date":"2025-04-14","id":"2025-04-14","value":30.89},{"date":"2025-04-15","id":"2025-04-15","value":30.12},{"date":"2025-04-16","id":"2025-04-16","value":32.64},{"date":"2025-04-17","id":"2025-04-17","value":29.65},{"date":"2025-04-21","id":"2025-04-21","value":33.82},{"date":"2025-04-22","id":"2025-04-22","value":30.57},{"date":"2025-04-23","id":"2025-04-23","value":28.45},{"date":"2025-04-24","id":"2025-04-24","value":26.47},{"date":"2025-04-25","id":"2025-04-25","value":24.84},{"date":"2025-04-28","id":"2025-04-28","value":25.15},{"date":"2025-04-29","id":"2025-04-29","value":24.17},{"date":"2025-04-30","id":"2025-04-30","value":24.7},{"date":"2025-05-01","id":"2025-05-01","value":24.6},{"date":"2025-05-02","id":"2025-05-02","value":22.68},{"date":"2025-05-05","id":"2025-05-05","value":23.64},{"date":"2025-05-06","id":"2025-05-06","value":24.76},{"date":"2025-05-07","id":"2025-05-07","value":23.55},{"date":"2025-05-08","id":"2025-05-08","value":22.48},{"date":"2025-05-09","id":"2025-05-09","value":21.9},{"date":"2025-05-12","id":"2025-05-12","value":18.39},{"date":"2025-05-13","id":"2025-05-13","value":18.22},{"date":"2025-05-14","id":"2025-05-14","value":18.62},{"date":"2025-05-15","id":"2025-05-15","value":17.83},{"date":"2025-05-16","id":"2025-05-16","value":17.24},{"date":"2025-05-19","id":"2025-05-19","value":18.14},{"date":"2025-05-20","id":"2025-05-20","value":18.09},{"date":"2025-05-21","id":"2025-05-21","value":20.87},{"date":"2025-05-22","id":"2025-05-22","value":20.28},{"date":"2025-05-23","id":"2025-05-23","value":22.29},{"date":"2025-05-26","id":"2025-05-26","value":20.57},{"date":"2025-05-27","id":"2025-05-27","value":18.96},{"date":"2025-05-28","id":"2025-05-28","value":19.31},{"date":"2025-05-29","id":"2025-05-29","value":19.18},{"date":"2025-05-30","id":"2025-05-30","value":18.57},{"date":"2025-06-02","id":"2025-06-02","value":18.36},{"date":"2025-06-03","id":"2025-06-03","value":17.69},{"date":"2025-06-04","id":"2025-06-04","value":17.61},{"date":"2025-06-05","id":"2025-06-05","value":18.48},{"date":"2025-06-06","id":"2025-06-06","value":16.77},{"date":"2025-06-09","id":"2025-06-09","value":17.16},{"date":"2025-06-10","id":"2025-06-10","value":16.95},{"date":"2025-06-11","id":"2025-06-11","value":17.26},{"date":"2025-06-12","id":"2025-06-12","value":18.02},{"date":"2025-06-13","id":"2025-06-13","value":20.82},{"date":"2025-06-16","id":"2025-06-16","value":19.11},{"date":"2025-06-17","id":"2025-06-17","value":21.6},{"date":"2025-06-18","id":"2025-06-18","value":20.14},{"date":"2025-06-19","id":"2025-06-19","value":22.17},{"date":"2025-06-20","id":"2025-06-20","value":20.62},{"date":"2025-06-23","id":"2025-06-23","value":19.83},{"date":"2025-06-24","id":"2025-06-24","value":17.48},{"date":"2025-06-25","id":"2025-06-25","value":16.76},{"date":"2025-06-26","id":"2025-06-26","value":16.59},{"date":"2025-06-27","id":"2025-06-27","value":16.32},{"date":"2025-06-30","id":"2025-06-30","value":16.73},{"date":"2025-07-01","id":"2025-07-01","value":16.83},{"date":"2025-07-02","id":"2025-07-02","value":16.64},{"date":"2025-07-03","id":"2025-07-03","value":16.38},{"date":"2025-07-04","id":"2025-07-04","value":17.48},{"date":"2025-07-07","id":"2025-07-07","value":17.79},{"date":"2025-07-08","id":"2025-07-08","value":16.81},{"date":"2025-07-09","id":"2025-07-09","value":15.94},{"date":"2025-07-10","id":"2025-07-10","value":15.78},{"date":"2025-07-11","id":"2025-07-11","value":16.4},{"date":"2025-07-14","id":"2025-07-14","value":17.2},{"date":"2025-07-15","id":"2025-07-15","value":17.38},{"date":"2025-07-16","id":"2025-07-16","value":17.16},{"date":"2025-07-17","id":"2025-07-17","value":16.52},{"date":"2025-07-18","id":"2025-07-18","value":16.41},{"date":"2025-07-21","id":"2025-07-21","value":16.65},{"date":"2025-07-22","id":"2025-07-22","value":16.5},{"date":"2025-07-23","id":"2025-07-23","value":15.37},{"date":"2025-07-24","id":"2025-07-24","value":15.39},{"date":"2025-07-25","id":"2025-07-25","value":14.93},{"date":"2025-07-28","id":"2025-07-28","value":15.03},{"date":"2025-07-29","id":"2025-07-29","value":15.98},{"date":"2025-07-30","id":"2025-07-30","value":15.48},{"date":"2025-07-31","id":"2025-07-31","value":16.72},{"date":"2025-08-01","id":"2025-08-01","value":20.38},{"date":"2025-08-04","id":"2025-08-04","value":17.52},{"date":"2025-08-05","id":"2025-08-05","value":17.85},{"date":"2025-08-06","id":"2025-08-06","value":16.77},{"date":"2025-08-07","id":"2025-08-07","value":16.57},{"date":"2025-08-08","id":"2025-08-08","value":15.15},{"date":"2025-08-11","id":"2025-08-11","value":16.25},{"date":"2025-08-12","id":"2025-08-12","value":14.73},{"date":"2025-08-13","id":"2025-08-13","value":14.49},{"date":"2025-08-14","id":"2025-08-14","value":14.83},{"date":"2025-08-15","id":"2025-08-15","value":15.09},{"date":"2025-08-18","id":"2025-08-18","value":14.99},{"date":"2025-08-19","id":"2025-08-19","value":15.57},{"date":"2025-08-20","id":"2025-08-20","value":15.69},{"date":"2025-08-21","id":"2025-08-21","value":16.6},{"date":"2025-08-22","id":"2025-08-22","value":14.22},{"date":"2025-08-25","id":"2025-08-25","value":14.79},{"date":"2025-08-26","id":"2025-08-26","value":14.62},{"date":"2025-08-27","id":"2025-08-27","value":14.85},{"date":"2025-08-28","id":"2025-08-28","value":14.43},{"date":"2025-08-29","id":"2025-08-29","value":15.36},{"date":"2025-09-01","id":"2025-09-01","value":16.12},{"date":"2025-09-02","id":"2025-09-02","value":17.17},{"date":"2025-09-03","id":"2025-09-03","value":16.35},{"date":"2025-09-04","id":"2025-09-04","value":15.3},{"date":"2025-09-05","id":"2025-09-05","value":15.18},{"date":"2025-09-08","id":"2025-09-08","value":15.11},{"date":"2025-09-09","id":"2025-09-09","value":15.04},{"date":"2025-09-10","id":"2025-09-10","value":15.35},{"date":"2025-09-11","id":"2025-09-11","value":14.71},{"date":"2025-09-12","id":"2025-09-12","value":14.76},{"date":"2025-09-15","id":"2025-09-15","value":15.69},{"date":"2025-09-16","id":"2025-09-16","value":16.36},{"date":"2025-09-17","id":"2025-09-17","value":15.72},{"date":"2025-09-18","id":"2025-09-18","value":15.7},{"date":"2025-09-19","id":"2025-09-19","value":15.45},{"date":"2025-09-22","id":"2025-09-22","value":16.1},{"date":"2025-09-23","id":"2025-09-23","value":16.64},{"date":"2025-09-24","id":"2025-09-24","value":16.18},{"date":"2025-09-25","id":"2025-09-25","value":16.74},{"date":"2025-09-26","id":"2025-09-26","value":15.29},{"date":"2025-09-29","id":"2025-09-29","value":16.12},{"date":"2025-09-30","id":"2025-09-30","value":16.28},{"date":"2025-10-01","id":"2025-10-01","value":16.29},{"date":"2025-10-02","id":"2025-10-02","value":16.63},{"date":"2025-10-03","id":"2025-10-03","value":16.65},{"date":"2025-10-06","id":"2025-10-06","value":16.37},{"date":"2025-10-07","id":"2025-10-07","value":17.24},{"date":"2025-10-08","id":"2025-10-08","value":16.3},{"date":"2025-10-09","id":"2025-10-09","value":16.43},{"date":"2025-10-10","id":"2025-10-10","value":21.66},{"date":"2025-10-13","id":"2025-10-13","value":19.03},{"date":"2025-10-14","id":"2025-10-14","value":20.81},{"date":"2025-10-15","id":"2025-10-15","value":20.64},{"date":"2025-10-16","id":"2025-10-16","value":25.31},{"date":"2025-10-17","id":"2025-10-17","value":20.78},{"date":"2025-10-20","id":"2025-10-20","value":18.23},{"date":"2025-10-21","id":"2025-10-21","value":17.87},{"date":"2025-10-22","id":"2025-10-22","value":18.6},{"date":"2025-10-23","id":"2025-10-23","value":17.3},{"date":"2025-10-24","id":"2025-10-24","value":16.37},{"date":"2025-10-27","id":"2025-10-27","value":15.79},{"date":"2025-10-28","id":"2025-10-28","value":16.42},{"date":"2025-10-29","id":"2025-10-29","value":16.92},{"date":"2025-10-30","id":"2025-10-30","value":16.91},{"date":"2025-10-31","id":"2025-10-31","value":17.44},{"date":"2025-11-03","id":"2025-11-03","value":17.17},{"date":"2025-11-04","id":"2025-11-04","value":19.0},{"date":"2025-11-05","id":"2025-11-05","value":18.01},{"date":"2025-11-06","id":"2025-11-06","value":19.5},{"date":"2025-11-07","id":"2025-11-07","value":19.08},{"date":"2025-11-10","id":"2025-11-10","value":17.6},{"date":"2025-11-11","id":"2025-11-11","value":17.28},{"date":"2025-11-12","id":"2025-11-12","value":17.51},{"date":"2025-11-13","id":"2025-11-13","value":20.0},{"date":"2025-11-14","id":"2025-11-14","value":19.83},{"date":"2025-11-17","id":"2025-11-17","value":22.38},{"date":"2025-11-18","id":"2025-11-18","value":24.69},{"date":"2025-11-19","id":"2025-11-19","value":23.66},{"date":"2025-11-20","id":"2025-11-20","value":26.42},{"date":"2025-11-21","id":"2025-11-21","value":23.43},{"date":"2025-11-24","id":"2025-11-24","value":20.52},{"date":"2025-11-25","id":"2025-11-25","value":18.56},{"date":"2025-11-26","id":"2025-11-26","value":17.19},{"date":"2025-11-27","id":"2025-11-27","value":17.21},{"date":"2025-11-28","id":"2025-11-28","value":16.35},{"date":"2025-12-01","id":"2025-12-01","value":17.24},{"date":"2025-12-02","id":"2025-12-02","value":16.59},{"date":"2025-12-03","id":"2025-12-03","value":16.08},{"date":"2025-12-04","id":"2025-12-04","value":15.78},{"date":"2025-12-05","id":"2025-12-05","value":15.41},{"date":"2025-12-08","id":"2025-12-08","value":16.66},{"date":"2025-12-09","id":"2025-12-09","value":16.93},{"date":"2025-12-10","id":"2025-12-10","value":15.77},{"date":"2025-12-11","id":"2025-12-11","value":14.85},{"date":"2025-12-12","id":"2025-12-12","value":15.74},{"date":"2025-12-15","id":"2025-12-15","value":16.5},{"date":"2025-12-16","id":"2025-12-16","value":16.48},{"date":"2025-12-17","id":"2025-12-17","value":17.62},{"date":"2025-12-18","id":"2025-12-18","value":16.87},{"date":"2025-12-19","id":"2025-12-19","value":14.91},{"date":"2025-12-22","id":"2025-12-22","value":14.08},{"date":"2025-12-23","id":"2025-12-23","value":14.0},{"date":"2025-12-24","id":"2025-12-24","value":13.47},{"date":"2025-12-26","id":"2025-12-26","value":13.6},{"date":"2025-12-29","id":"2025-12-29","value":14.2},{"date":"2025-12-30","id":"2025-12-30","value":14.33},{"date":"2025-12-31","id":"2025-12-31","value":14.95},{"date":"2026-01-02","id":"2026-01-02","value":14.51},{"date":"2026-01-05","id":"2026-01-05","value":14.9},{"date":"2026-01-06","id":"2026-01-06","value":14.75},{"date":"2026-01-07","id":"2026-01-07","value":15.38},{"date":"2026-01-08","id":"2026-01-08","value":15.45},{"date":"2026-01-09","id":"2026-01-09","value":14.49},{"date":"2026-01-12","id":"2026-01-12","value":15.12},{"date":"2026-01-13","id":"2026-01-13","value":15.98},{"date":"2026-01-14","id":"2026-01-14","value":16.75},{"date":"2026-01-15","id":"2026-01-15","value":15.84},{"date":"2026-01-16","id":"2026-01-16","value":15.86},{"date":"2026-01-19","id":"2026-01-19","value":18.84},{"date":"2026-01-20","id":"2026-01-20","value":20.09},{"date":"2026-01-21","id":"2026-01-21","value":16.9},{"date":"2026-01-22","id":"2026-01-22","value":15.64},{"date":"2026-01-23","id":"2026-01-23","value":16.09},{"date":"2026-01-26","id":"2026-01-26","value":16.15},{"date":"2026-01-27","id":"2026-01-27","value":16.35},{"date":"2026-01-28","id":"2026-01-28","value":16.35},{"date":"2026-01-29","id":"2026-01-29","value":16.88},{"date":"2026-01-30","id":"2026-01-30","value":17.44},{"date":"2026-02-02","id":"2026-02-02","value":16.34},{"date":"2026-02-03","id":"2026-02-03","value":18.0},{"date":"2026-02-04","id":"2026-02-04","value":18.64},{"date":"2026-02-05","id":"2026-02-05","value":21.77},{"date":"2026-02-06","id":"2026-02-06","value":17.76},{"date":"2026-02-09","id":"2026-02-09","value":17.36},{"date":"2026-02-10","id":"2026-02-10","value":17.79},{"date":"2026-02-11","id":"2026-02-11","value":17.65},{"date":"2026-02-12","id":"2026-02-12","value":20.82},{"date":"2026-02-13","id":"2026-02-13","value":20.6},{"date":"2026-02-16","id":"2026-02-16","value":21.2},{"date":"2026-02-17","id":"2026-02-17","value":20.29},{"date":"2026-02-18","id":"2026-02-18","value":19.62},{"date":"2026-02-19","id":"2026-02-19","value":20.23},{"date":"2026-02-20","id":"2026-02-20","value":19.09},{"date":"2026-02-23","id":"2026-02-23","value":21.01},{"date":"2026-02-24","id":"2026-02-24","value":19.55},{"date":"2026-02-25","id":"2026-02-25","value":17.93},{"date":"2026-02-26","id":"2026-02-26","value":18.63},{"date":"2026-02-27","id":"2026-02-27","value":19.86},{"date":"2026-03-02","id":"2026-03-02","value":21.44},{"date":"2026-03-03","id":"2026-03-03","value":23.57},{"date":"2026-03-04","id":"2026-03-04","value":21.15},{"date":"2026-03-05","id":"2026-03-05","value":23.75},{"date":"2026-03-06","id":"2026-03-06","value":29.49},{"date":"2026-03-09","id":"2026-03-09","value":25.5},{"date":"2026-03-10","id":"2026-03-10","value":24.93},{"date":"2026-03-11","id":"2026-03-11","value":24.23},{"date":"2026-03-12","id":"2026-03-12","value":27.29},{"date":"2026-03-13","id":"2026-03-13","value":27.19},{"date":"2026-03-16","id":"2026-03-16","value":23.51},{"date":"2026-03-17","id":"2026-03-17","value":22.37},{"date":"2026-03-18","id":"2026-03-18","value":25.09},{"date":"2026-03-19","id":"2026-03-19","value":24.06},{"date":"2026-03-20","id":"2026-03-20","value":26.78},{"date":"2026-03-23","id":"2026-03-23","value":26.15},{"date":"2026-03-24","id":"2026-03-24","value":26.95},{"date":"2026-03-25","id":"2026-03-25","value":25.33},{"date":"2026-03-26","id":"2026-03-26","value":27.44},{"date":"2026-03-27","id":"2026-03-27","value":31.05},{"date":"2026-03-30","id":"2026-03-30","value":30.61},{"date":"2026-03-31","id":"2026-03-31","value":25.25},{"date":"2026-04-01","id":"2026-04-01","value":24.54},{"date":"2026-04-02","id":"2026-04-02","value":23.87},{"date":"2026-04-06","id":"2026-04-06","value":24.17},{"date":"2026-04-07","id":"2026-04-07","value":25.78},{"date":"2026-04-08","id":"2026-04-08","value":21.04},{"date":"2026-04-09","id":"2026-04-09","value":19.49},{"date":"2026-04-10","id":"2026-04-10","value":19.23},{"date":"2026-04-13","id":"2026-04-13","value":19.12},{"date":"2026-04-14","id":"2026-04-14","value":18.36},{"date":"2026-04-15","id":"2026-04-15","value":18.17},{"date":"2026-04-16","id":"2026-04-16","value":17.94},{"date":"2026-04-17","id":"2026-04-17","value":17.48},{"date":"2026-04-20","id":"2026-04-20","value":18.87},{"date":"2026-04-21","id":"2026-04-21","value":19.5},{"date":"2026-04-22","id":"2026-04-22","value":18.92},{"date":"2026-04-23","id":"2026-04-23","value":19.31},{"date":"2026-04-24","id":"2026-04-24","value":18.71},{"date":"2026-04-27","id":"2026-04-27","value":18.02},{"date":"2026-04-28","id":"2026-04-28","value":17.83},{"date":"2026-04-29","id":"2026-04-29","value":18.81},{"date":"2026-04-30","id":"2026-04-30","value":16.89},{"date":"2026-05-01","id":"2026-05-01","value":16.99},{"date":"2026-05-04","id":"2026-05-04","value":18.29},{"date":"2026-05-05","id":"2026-05-05","value":17.38},{"date":"2026-05-06","id":"2026-05-06","value":17.39},{"date":"2026-05-07","id":"2026-05-07","value":17.08},{"date":"2026-05-08","id":"2026-05-08","value":17.19},{"date":"2026-05-11","id":"2026-05-11","value":18.38},{"date":"2026-05-12","id":"2026-05-12","value":17.99},{"date":"2026-05-13","id":"2026-05-13","value":17.87},{"date":"2026-05-14","id":"2026-05-14","value":17.26},{"date":"2026-05-15","id":"2026-05-15","value":18.43},{"date":"2026-05-18","id":"2026-05-18","value":17.82},{"date":"2026-05-19","id":"2026-05-19","value":18.06},{"date":"2026-05-20","id":"2026-05-20","value":17.44},{"date":"2026-05-21","id":"2026-05-21","value":16.76},{"date":"2026-05-22","id":"2026-05-22","value":16.7},{"date":"2026-05-25","id":"2026-05-25","value":16.59},{"date":"2026-05-26","id":"2026-05-26","value":17.01},{"date":"2026-05-27","id":"2026-05-27","value":16.29},{"date":"2026-05-28","id":"2026-05-28","value":15.74},{"date":"2026-05-29","id":"2026-05-29","value":15.32},{"date":"2026-06-01","id":"2026-06-01","value":16.05},{"date":"2026-06-02","id":"2026-06-02","value":15.77},{"date":"2026-06-03","id":"2026-06-03","value":16.06},{"date":"2026-06-04","id":"2026-06-04","value":15.4},{"date":"2026-06-05","id":"2026-06-05","value":21.51},{"date":"2026-06-08","id":"2026-06-08","value":18.92},{"date":"2026-06-09","id":"2026-06-09","value":19.87},{"date":"2026-06-10","id":"2026-06-10","value":22.22},{"date":"2026-06-11","id":"2026-06-11","value":19.44},{"date":"2026-06-12","id":"2026-06-12","value":17.68},{"date":"2026-06-15","id":"2026-06-15","value":16.2},{"date":"2026-06-16","id":"2026-06-16","value":16.41},{"date":"2026-06-17","id":"2026-06-17","value":18.44},{"date":"2026-06-18","id":"2026-06-18","value":16.4},{"date":"2026-06-19","id":"2026-06-19","value":16.78},{"date":"2026-06-22","id":"2026-06-22","value":17.28},{"date":"2026-06-23","id":"2026-06-23","value":19.49},{"date":"2026-06-24","id":"2026-06-24","value":18.63},{"date":"2026-06-25","id":"2026-06-25","value":18.89},{"date":"2026-06-26","id":"2026-06-26","value":18.41},{"date":"2026-06-29","id":"2026-06-29","value":17.65},{"date":"2026-06-30","id":"2026-06-30","value":16.45},{"date":"2026-07-01","id":"2026-07-01","value":16.59},{"date":"2026-07-02","id":"2026-07-02","value":16.15},{"date":"2026-07-03","id":"2026-07-03","value":15.81},{"date":"2026-07-06","id":"2026-07-06","value":15.57},{"date":"2026-07-07","id":"2026-07-07","value":16.13},{"date":"2026-07-08","id":"2026-07-08","value":16.9},{"date":"2026-07-09","id":"2026-07-09","value":15.84},{"date":"2026-07-10","id":"2026-07-10","value":15.03},{"date":"2026-07-13","id":"2026-07-13","value":17.16},{"date":"2026-07-14","id":"2026-07-14","value":16.5},{"date":"2026-07-15","id":"2026-07-15","value":15.67},{"date":"2026-07-16","id":"2026-07-16","value":16.73},{"date":"2026-07-17","id":"2026-07-17","value":18.77},{"date":"2026-07-20","id":"2026-07-20","value":18.65},{"date":"2026-07-21","id":"2026-07-21","value":17.05},{"date":"2026-07-22","id":"2026-07-22","value":16.64},{"date":"2026-07-23","id":"2026-07-23","value":18.7},{"date":"2026-07-24","id":"2026-07-24","value":18.58},{"date":"2026-07-27","id":"2026-07-27","value":18.67},{"date":"2026-07-28","id":"2026-07-28","value":18.21},{"date":"2026-07-29","id":"2026-07-29","value":20.66},{"date":"2026-07-30","id":"2026-07-30","value":17.09},{"date":"2026-07-31","id":"2026-07-31","value":15.99},{"date":"2026-08-03","id":"2026-08-03","value":15.86},{"date":"2026-08-04","id":"2026-08-04","value":16.5},{"date":"2026-08-05","id":"2026-08-05","value":15.81},{"date":"2026-08-06","id":"2026-08-06","value":15.15},{"date":"2026-08-07","id":"2026-08-07","value":14.9},{"date":"2026-08-10","id":"2026-08-10","value":15.46},{"date":"2026-08-11","id":"2026-08-11","value":15.28},{"date":"2026-08-12","id":"2026-08-12","value":14.55},{"date":"2026-08-13","id":"2026-08-13","value":14.63},{"date":"2026-08-14","id":"2026-08-14","value":14.25},{"date":"2026-08-17","id":"2026-08-17","value":15.19},{"date":"2026-08-18","id":"2026-08-18","value":15.84},{"date":"2026-08-19","id":"2026-08-19","value":14.89},{"date":"2026-08-20","id":"2026-08-20","value":16.01},{"date":"2026-08-21","id":"2026-08-21","value":15.13},{"date":"2026-08-24","id":"2026-08-24","value":15.85},{"date":"2026-08-25","id":"2026-08-25","value":15.45},{"date":"2026-08-26","id":"2026-08-26","value":15.21},{"date":"2026-08-27","id":"2026-08-27","value":14.51},{"date":"2026-08-28","id":"2026-08-28","value":14.43},{"date":"2026-08-31","id":"2026-08-31","value":14.92},{"date":"2026-09-01","id":"2026-09-01","value":16.34},{"date":"2026-09-02","id":"2026-09-02","value":15.2},{"date":"2026-09-03","id":"2026-09-03","value":14.32},{"date":"2026-09-04","id":"2026-09-04","value":14.53},{"date":"2026-09-07","id":"2026-09-07","value":15.3},{"date":"2026-09-08","id":"2026-09-08","value":15.72},{"date":"2026-09-09","id":"2026-09-09","value":16.46},{"date":"2026-09-10","id":"2026-09-10","value":17.84},{"date":"2026-09-11","id":"2026-09-11","value":15.84},{"date":"2026-09-14","id":"2026-09-14","value":17.1},{"date":"2026-09-15","id":"2026-09-15","value":17.2},{"date":"2026-09-16","id":"2026-09-16","value":17.71},{"date":"2026-09-17","id":"2026-09-17","value":15.44},{"date":"2026-09-18","id":"2026-09-18","value":14.81},{"date":"2026-09-21","id":"2026-09-21","value":14.87},{"date":"2026-09-22","id":"2026-09-22","value":14.21},{"date":"2026-09-23","id":"2026-09-23","value":15.18},{"date":"2026-09-24","id":"2026-09-24","value":15.67},{"date":"2026-09-25","id":"2026-09-25","value":14.87},{"date":"2026-09-28","id":"2026-09-28","value":16.07},{"date":"2026-09-29","id":"2026-09-29","value":16.04},{"date":"2026-09-30","id":"2026-09-30","value":16.34},{"date":"2026-10-01","id":"2026-10-01","value":16.39},{"date":"2026-10-02","id":"2026-10-02","value":15.31},{"date":"2026-10-05","id":"2026-10-05","value":15.52},{"date":"2026-10-06","id":"2026-10-06","value":15.01},{"date":"2026-10-07","id":"2026-10-07","value":15.08},{"date":"2026-10-08","id":"2026-10-08","value":15.41},{"date":"2026-10-09","id":"2026-10-09","value":14.84},{"date":"2026-10-12","id":"2026-10-12","value":15.21},{"date":"2026-10-13","id":"2026-10-13","value":15.27},{"date":"2026-10-14","id":"2026-10-14","value":16.87},{"date":"2026-10-15","id":"2026-10-15","value":16.46},{"date":"2026-10-16","id":"2026-10-16","value":19.99},{"date":"2026-10-19","id":"2026-10-19","value":18.44},{"date":"2026-10-20","id":"2026-10-20","value":17.31},{"date":"2026-10-21","id":"2026-10-21","value":16.68},{"date":"2026-10-22","id":"2026-10-22","value":19.03},{"date":"2026-10-23","id":"2026-10-23","value":19.45},{"date":"2026-10-26","id":"2026-10-26","value":18.39},{"date":"2026-10-27","id":"2026-10-27","value":17.52},{"date":"2026-10-28","id":"2026-10-28","value":16.91},{"date":"2026-10-29","id":"2026-10-29","value":17.2},{"date":"2026-10-30","id":"2026-10-30","value":19.42},{"date":"2026-11-02","id":"2026-11-02","value":21.15}],"last_success_at":"2026-11-04T10:16:13.263346933Z","license":"Distributed by FRED; source attribution retained","name":"FRED: Cboe Volatility Index (VIX) close","rights_url":"https://fred.stlouisfed.org/series/VIXCLS","sha256":"e8d17b3546538c1e4b788b8b6d084206bde721ff938b5441c27ce78546a94ab1","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=VIXCLS&cosd=2024-01-01"},"fred-walcl":{"checked_at":"2026-11-04T10:16:06.366057206Z","error":null,"id":"fred-walcl","items":[{"date":"2024-01-03","id":"2024-01-03","value":7681024.0},{"date":"2024-01-10","id":"2024-01-10","value":7686710.0},{"date":"2024-01-17","id":"2024-01-17","value":7673741.0},{"date":"2024-01-24","id":"2024-01-24","value":7677230.0},{"date":"2024-01-31","id":"2024-01-31","value":7630124.0},{"date":"2024-02-07","id":"2024-02-07","value":7631300.0},{"date":"2024-02-14","id":"2024-02-14","value":7633874.0},{"date":"2024-02-21","id":"2024-02-21","value":7581683.0},{"date":"2024-02-28","id":"2024-02-28","value":7567807.0},{"date":"2024-03-06","id":"2024-03-06","value":7538857.0},{"date":"2024-03-13","id":"2024-03-13","value":7541969.0},{"date":"2024-03-20","id":"2024-03-20","value":7514348.0},{"date":"2024-03-27","id":"2024-03-27","value":7484739.0},{"date":"2024-04-03","id":"2024-04-03","value":7439558.0},{"date":"2024-04-10","id":"2024-04-10","value":7438176.0},{"date":"2024-04-17","id":"2024-04-17","value":7405506.0},{"date":"2024-04-24","id":"2024-04-24","value":7402434.0},{"date":"2024-05-01","id":"2024-05-01","value":7362474.0},{"date":"2024-05-08","id":"2024-05-08","value":7353408.0},{"date":"2024-05-15","id":"2024-05-15","value":7304272.0},{"date":"2024-05-22","id":"2024-05-22","value":7299566.0},{"date":"2024-05-29","id":"2024-05-29","value":7284319.0},{"date":"2024-06-05","id":"2024-06-05","value":7255687.0},{"date":"2024-06-12","id":"2024-06-12","value":7258974.0},{"date":"2024-06-19","id":"2024-06-19","value":7252542.0},{"date":"2024-06-26","id":"2024-06-26","value":7231163.0},{"date":"2024-07-03","id":"2024-07-03","value":7221520.0},{"date":"2024-07-10","id":"2024-07-10","value":7224079.0},{"date":"2024-07-17","id":"2024-07-17","value":7208247.0},{"date":"2024-07-24","id":"2024-07-24","value":7205455.0},{"date":"2024-07-31","id":"2024-07-31","value":7178391.0},{"date":"2024-08-07","id":"2024-08-07","value":7175256.0},{"date":"2024-08-14","id":"2024-08-14","value":7177688.0},{"date":"2024-08-21","id":"2024-08-21","value":7139952.0},{"date":"2024-08-28","id":"2024-08-28","value":7123238.0},{"date":"2024-09-04","id":"2024-09-04","value":7112567.0},{"date":"2024-09-11","id":"2024-09-11","value":7115001.0},{"date":"2024-09-18","id":"2024-09-18","value":7109137.0},{"date":"2024-09-25","id":"2024-09-25","value":7080059.0},{"date":"2024-10-02","id":"2024-10-02","value":7046925.0},{"date":"2024-10-09","id":"2024-10-09","value":7046840.0},{"date":"2024-10-16","id":"2024-10-16","value":7039284.0},{"date":"2024-10-23","id":"2024-10-23","value":7029408.0},{"date":"2024-10-30","id":"2024-10-30","value":7013490.0},{"date":"2024-11-06","id":"2024-11-06","value":6994299.0},{"date":"2024-11-13","id":"2024-11-13","value":6967108.0},{"date":"2024-11-20","id":"2024-11-20","value":6923731.0},{"date":"2024-11-27","id":"2024-11-27","value":6905140.0},{"date":"2024-12-04","id":"2024-12-04","value":6895827.0},{"date":"2024-12-11","id":"2024-12-11","value":6897485.0},{"date":"2024-12-18","id":"2024-12-18","value":6889332.0},{"date":"2024-12-25","id":"2024-12-25","value":6885963.0},{"date":"2025-01-01","id":"2025-01-01","value":6852491.0},{"date":"2025-01-08","id":"2025-01-08","value":6853554.0},{"date":"2025-01-15","id":"2025-01-15","value":6834070.0},{"date":"2025-01-22","id":"2025-01-22","value":6831760.0},{"date":"2025-01-29","id":"2025-01-29","value":6818186.0},{"date":"2025-02-05","id":"2025-02-05","value":6810935.0},{"date":"2025-02-12","id":"2025-02-12","value":6813513.0},{"date":"2025-02-19","id":"2025-02-19","value":6782332.0},{"date":"2025-02-26","id":"2025-02-26","value":6766101.0},{"date":"2025-03-05","id":"2025-03-05","value":6756764.0},{"date":"2025-03-12","id":"2025-03-12","value":6759571.0},{"date":"2025-03-19","id":"2025-03-19","value":6755982.0},{"date":"2025-03-26","id":"2025-03-26","value":6740253.0},{"date":"2025-04-02","id":"2025-04-02","value":6723452.0},{"date":"2025-04-09","id":"2025-04-09","value":6727416.0},{"date":"2025-04-16","id":"2025-04-16","value":6727113.0},{"date":"2025-04-23","id":"2025-04-23","value":6726930.0},{"date":"2025-04-30","id":"2025-04-30","value":6709277.0},{"date":"2025-05-07","id":"2025-05-07","value":6710889.0},{"date":"2025-05-14","id":"2025-05-14","value":6713270.0},{"date":"2025-05-21","id":"2025-05-21","value":6688726.0},{"date":"2025-05-28","id":"2025-05-28","value":6673244.0},{"date":"2025-06-04","id":"2025-06-04","value":6672885.0},{"date":"2025-06-11","id":"2025-06-11","value":6677155.0},{"date":"2025-06-18","id":"2025-06-18","value":6681056.0},{"date":"2025-06-25","id":"2025-06-25","value":6662200.0},{"date":"2025-07-02","id":"2025-07-02","value":6659598.0},{"date":"2025-07-09","id":"2025-07-09","value":6661912.0},{"date":"2025-07-16","id":"2025-07-16","value":6659273.0},{"date":"2025-07-23","id":"2025-07-23","value":6657715.0},{"date":"2025-07-30","id":"2025-07-30","value":6642578.0},{"date":"2025-08-06","id":"2025-08-06","value":6640843.0},{"date":"2025-08-13","id":"2025-08-13","value":6643615.0},{"date":"2025-08-20","id":"2025-08-20","value":6618415.0},{"date":"2025-08-27","id":"2025-08-27","value":6603384.0},{"date":"2025-09-03","id":"2025-09-03","value":6602071.0},{"date":"2025-09-10","id":"2025-09-10","value":6605962.0},{"date":"2025-09-17","id":"2025-09-17","value":6608597.0},{"date":"2025-09-24","id":"2025-09-24","value":6608395.0},{"date":"2025-10-01","id":"2025-10-01","value":6587119.0},{"date":"2025-10-08","id":"2025-10-08","value":6590815.0},{"date":"2025-10-15","id":"2025-10-15","value":6596454.0},{"date":"2025-10-22","id":"2025-10-22","value":6589533.0},{"date":"2025-10-29","id":"2025-10-29","value":6587034.0},{"date":"2025-11-05","id":"2025-11-05","value":6572732.0},{"date":"2025-11-12","id":"2025-11-12","value":6580462.0},{"date":"2025-11-19","id":"2025-11-19","value":6555283.0},{"date":"2025-11-26","id":"2025-11-26","value":6552419.0},{"date":"2025-12-03","id":"2025-12-03","value":6535781.0},{"date":"2025-12-10","id":"2025-12-10","value":6539303.0},{"date":"2025-12-17","id":"2025-12-17","value":6556861.0},{"date":"2025-12-24","id":"2025-12-24","value":6581231.0},{"date":"2025-12-31","id":"2025-12-31","value":6640618.0},{"date":"2026-01-07","id":"2026-01-07","value":6573602.0},{"date":"2026-01-14","id":"2026-01-14","value":6581700.0},{"date":"2026-01-21","id":"2026-01-21","value":6584580.0},{"date":"2026-01-28","id":"2026-01-28","value":6587568.0},{"date":"2026-02-04","id":"2026-02-04","value":6605909.0},{"date":"2026-02-11","id":"2026-02-11","value":6622382.0},{"date":"2026-02-18","id":"2026-02-18","value":6613395.0},{"date":"2026-02-25","id":"2026-02-25","value":6613797.0},{"date":"2026-03-04","id":"2026-03-04","value":6628894.0},{"date":"2026-03-11","id":"2026-03-11","value":6646344.0},{"date":"2026-03-18","id":"2026-03-18","value":6655939.0},{"date":"2026-03-25","id":"2026-03-25","value":6657161.0},{"date":"2026-04-01","id":"2026-04-01","value":6675344.0},{"date":"2026-04-08","id":"2026-04-08","value":6693871.0},{"date":"2026-04-15","id":"2026-04-15","value":6705696.0},{"date":"2026-04-22","id":"2026-04-22","value":6707419.0},{"date":"2026-04-29","id":"2026-04-29","value":6699950.0},{"date":"2026-05-06","id":"2026-05-06","value":6709505.0},{"date":"2026-05-13","id":"2026-05-13","value":6728502.0},{"date":"2026-05-20","id":"2026-05-20","value":6713643.0},{"date":"2026-05-27","id":"2026-05-27","value":6704383.0},{"date":"2026-06-03","id":"2026-06-03","value":6711495.0},{"date":"2026-06-10","id":"2026-06-10","value":6725397.0},{"date":"2026-06-17","id":"2026-06-17","value":6736424.0},{"date":"2026-06-24","id":"2026-06-24","value":6735645.0},{"date":"2026-07-01","id":"2026-07-01","value":6724564.0},{"date":"2026-07-08","id":"2026-07-08","value":6735609.0},{"date":"2026-07-15","id":"2026-07-15","value":6743028.0},{"date":"2026-07-22","id":"2026-07-22","value":6747378.0},{"date":"2026-07-29","id":"2026-07-29","value":6738190.0},{"date":"2026-08-05","id":"2026-08-05","value":6748567.0},{"date":"2026-08-12","id":"2026-08-12","value":6759955.0},{"date":"2026-08-19","id":"2026-08-19","value":6745699.0},{"date":"2026-08-26","id":"2026-08-26","value":6730912.0},{"date":"2026-09-02","id":"2026-09-02","value":6737204.0},{"date":"2026-09-09","id":"2026-09-09","value":6740619.0},{"date":"2026-09-16","id":"2026-09-16","value":6746548.0},{"date":"2026-09-23","id":"2026-09-23","value":6747704.0},{"date":"2026-09-30","id":"2026-09-30","value":6743031.0},{"date":"2026-10-07","id":"2026-10-07","value":6747560.0},{"date":"2026-10-14","id":"2026-10-14","value":6755639.0},{"date":"2026-10-21","id":"2026-10-21","value":6753604.0},{"date":"2026-10-28","id":"2026-10-28","value":6745635.0}],"last_success_at":"2026-11-04T10:16:06.366057206Z","license":"U.S. government observations; source attribution retained","name":"FRED: Federal Reserve total assets","rights_url":"https://fred.stlouisfed.org/series/WALCL","sha256":"f301c6aaf8d69aad29172de1d5c46a4f78df7213889abfeb5514307ba6b76c91","state":"ok","url":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=WALCL&cosd=2024-01-01"},"nyfed-rates":{"checked_at":"2026-11-04T10:16:18.633018979Z","error":null,"id":"nyfed-rates","items":[{"date":"2026-11-02","id":"EFFR:2026-11-02","p1":3.85,"p25":3.87,"p75":3.88,"p99":3.95,"rate":3.88,"target_from":3.75,"target_to":4.0,"type":"EFFR","volume_bn":108.0},{"date":"2026-11-02","id":"OBFR:2026-11-02","p1":3.8,"p25":3.87,"p75":3.88,"p99":3.95,"rate":3.88,"target_from":null,"target_to":null,"type":"OBFR","volume_bn":203.0},{"date":"2026-11-02","id":"TGCR:2026-11-02","p1":3.85,"p25":3.92,"p75":3.93,"p99":3.96,"rate":3.92,"target_from":null,"target_to":null,"type":"TGCR","volume_bn":1218.0},{"date":"2026-11-02","id":"BGCR:2026-11-02","p1":3.85,"p25":3.92,"p75":3.93,"p99":3.99,"rate":3.92,"target_from":null,"target_to":null,"type":"BGCR","volume_bn":1250.0},{"date":"2026-11-02","id":"SOFR:2026-11-02","p1":3.9,"p25":3.92,"p75":4.0,"p99":4.03,"rate":3.95,"target_from":null,"target_to":null,"type":"SOFR","volume_bn":3268.0}],"last_success_at":"2026-11-04T10:16:18.633018979Z","license":"Federal Reserve Bank of New York reference rates; attribution retained","name":"Federal Reserve Bank of New York reference rates","rights_url":"https://www.newyorkfed.org/markets/reference-rates/additional-information-about-reference-rates","sha256":"50de507951a332e68d29a0e70dcf2d62dbf47f00f8584521bf724f75dd00daba","state":"ok","url":"https://markets.newyorkfed.org/api/rates/all/latest.json"},"treasury-debt":{"checked_at":"2026-11-04T10:15:27.310535644Z","error":null,"id":"treasury-debt","items":[{"date":"2026-11-02","id":"2026-11-02","intragovernmental_usd":"7782179023422.71","public_debt_usd":"32719901942674.43","total_debt_usd":40502080966097.14},{"date":"2026-10-30","id":"2026-10-30","intragovernmental_usd":"7786087980885.56","public_debt_usd":"32738422032176.85","total_debt_usd":40524510013062.41},{"date":"2026-10-29","id":"2026-10-29","intragovernmental_usd":"7881447071916.06","public_debt_usd":"32712190190967.42","total_debt_usd":40593637262883.48},{"date":"2026-10-28","id":"2026-10-28","intragovernmental_usd":"7879129993175.50","public_debt_usd":"32671924859186.91","total_debt_usd":40551054852362.41},{"date":"2026-10-27","id":"2026-10-27","intragovernmental_usd":"7904894669073.00","public_debt_usd":"32677379585770.57","total_debt_usd":40582274254843.57},{"date":"2026-10-26","id":"2026-10-26","intragovernmental_usd":"7893064125121.37","public_debt_usd":"32635294814294.48","total_debt_usd":40528358939415.85},{"date":"2026-10-23","id":"2026-10-23","intragovernmental_usd":"7852502221090.80","public_debt_usd":"32610649676158.39","total_debt_usd":40463151897249.19},{"date":"2026-10-22","id":"2026-10-22","intragovernmental_usd":"7846678638508.92","public_debt_usd":"32597664070880.23","total_debt_usd":40444342709389.15},{"date":"2026-10-21","id":"2026-10-21","intragovernmental_usd":"7847292424967.95","public_debt_usd":"32566346587338.02","total_debt_usd":40413639012305.97},{"date":"2026-10-20","id":"2026-10-20","intragovernmental_usd":"7873347523996.46","public_debt_usd":"32566198492042.62","total_debt_usd":40439546016039.08},{"date":"2026-10-19","id":"2026-10-19","intragovernmental_usd":"7862926667556.07","public_debt_usd":"32533474452928.98","total_debt_usd":40396401120485.05},{"date":"2026-10-16","id":"2026-10-16","intragovernmental_usd":"7855099086588.26","public_debt_usd":"32532409708643.41","total_debt_usd":40387508795231.67},{"date":"2026-10-15","id":"2026-10-15","intragovernmental_usd":"7850081127619.83","public_debt_usd":"32538236547452.08","total_debt_usd":40388317675071.91},{"date":"2026-10-14","id":"2026-10-14","intragovernmental_usd":"7845517807819.18","public_debt_usd":"32483712019721.84","total_debt_usd":40329229827541.02},{"date":"2026-10-13","id":"2026-10-13","intragovernmental_usd":"7860238225423.69","public_debt_usd":"32483641012611.98","total_debt_usd":40343879238035.67},{"date":"2026-10-09","id":"2026-10-09","intragovernmental_usd":"7853647886975.78","public_debt_usd":"32447832644923.87","total_debt_usd":40301480531899.65},{"date":"2026-10-08","id":"2026-10-08","intragovernmental_usd":"7851230093118.40","public_debt_usd":"32454086117711.32","total_debt_usd":40305316210829.72},{"date":"2026-10-07","id":"2026-10-07","intragovernmental_usd":"7844776008817.02","public_debt_usd":"32439260138550.17","total_debt_usd":40284036147367.19},{"date":"2026-10-06","id":"2026-10-06","intragovernmental_usd":"7832760294313.44","public_debt_usd":"32440264284905.73","total_debt_usd":40273024579219.17},{"date":"2026-10-05","id":"2026-10-05","intragovernmental_usd":"7822979441460.99","public_debt_usd":"32426124989617.49","total_debt_usd":40249104431078.48},{"date":"2026-10-02","id":"2026-10-02","intragovernmental_usd":"7813532831881.89","public_debt_usd":"32428913787327.44","total_debt_usd":40242446619209.33},{"date":"2026-10-01","id":"2026-10-01","intragovernmental_usd":"7826851578136.17","public_debt_usd":"32433790394253.86","total_debt_usd":40260641972390.03},{"date":"2026-09-30","id":"2026-09-30","intragovernmental_usd":"7746812554949.74","public_debt_usd":"32425012546390.57","total_debt_usd":40171825101340.31},{"date":"2026-09-29","id":"2026-09-29","intragovernmental_usd":"7729082440263.05","public_debt_usd":"32367872193303.63","total_debt_usd":40096954633566.68},{"date":"2026-09-28","id":"2026-09-28","intragovernmental_usd":"7715922087109.50","public_debt_usd":"32386263609755.87","total_debt_usd":40102185696865.37},{"date":"2026-09-25","id":"2026-09-25","intragovernmental_usd":"7711304001336.80","public_debt_usd":"32385874118414.11","total_debt_usd":40097178119750.91},{"date":"2026-09-24","id":"2026-09-24","intragovernmental_usd":"7706079335231.45","public_debt_usd":"32362728656693.39","total_debt_usd":40068807991924.84},{"date":"2026-09-23","id":"2026-09-23","intragovernmental_usd":"7696620048450.19","public_debt_usd":"32376938482751.49","total_debt_usd":40073558531201.68},{"date":"2026-09-22","id":"2026-09-22","intragovernmental_usd":"7722148210419.87","public_debt_usd":"32375685818022.20","total_debt_usd":40097834028442.07},{"date":"2026-09-21","id":"2026-09-21","intragovernmental_usd":"7709926673770.27","public_debt_usd":"32402191477341.65","total_debt_usd":40112118151111.92},{"date":"2026-09-18","id":"2026-09-18","intragovernmental_usd":"7699573989968.37","public_debt_usd":"32401926526743.72","total_debt_usd":40101500516712.09},{"date":"2026-09-17","id":"2026-09-17","intragovernmental_usd":"7700556910778.04","public_debt_usd":"32392786557372.46","total_debt_usd":40093343468150.5},{"date":"2026-09-16","id":"2026-09-16","intragovernmental_usd":"7687726505016.67","public_debt_usd":"32406353922774.30","total_debt_usd":40094080427790.97},{"date":"2026-09-15","id":"2026-09-15","intragovernmental_usd":"7708053739580.83","public_debt_usd":"32406391951586.01","total_debt_usd":40114445691166.84},{"date":"2026-09-14","id":"2026-09-14","intragovernmental_usd":"7695969617212.18","public_debt_usd":"32358452350574.73","total_debt_usd":40054421967786.91},{"date":"2026-09-11","id":"2026-09-11","intragovernmental_usd":"7688604668492.47","public_debt_usd":"32357573654300.31","total_debt_usd":40046178322792.78},{"date":"2026-09-10","id":"2026-09-10","intragovernmental_usd":"7684308841406.04","public_debt_usd":"32363418108364.11","total_debt_usd":40047726949770.15},{"date":"2026-09-09","id":"2026-09-09","intragovernmental_usd":"7685673534914.70","public_debt_usd":"32388611390871.80","total_debt_usd":40074284925786.5},{"date":"2026-09-08","id":"2026-09-08","intragovernmental_usd":"7696169690699.54","public_debt_usd":"32387921094746.81","total_debt_usd":40084090785446.35},{"date":"2026-09-04","id":"2026-09-04","intragovernmental_usd":"7683805092678.47","public_debt_usd":"32410785543623.23","total_debt_usd":40094590636301.7},{"date":"2026-09-03","id":"2026-09-03","intragovernmental_usd":"7679329031387.32","public_debt_usd":"32423635247198.78","total_debt_usd":40102964278586.1},{"date":"2026-09-02","id":"2026-09-02","intragovernmental_usd":"7696018006644.39","public_debt_usd":"32421027120428.18","total_debt_usd":40117045127072.57},{"date":"2026-09-01","id":"2026-09-01","intragovernmental_usd":"7691935141009.19","public_debt_usd":"32420529452197.11","total_debt_usd":40112464593206.3},{"date":"2026-08-31","id":"2026-08-31","intragovernmental_usd":"7760652224458.92","public_debt_usd":"32414988847175.22","total_debt_usd":40175641071634.14},{"date":"2026-08-28","id":"2026-08-28","intragovernmental_usd":"7763408894264.75","public_debt_usd":"32340688588401.83","total_debt_usd":40104097482666.58},{"date":"2026-08-27","id":"2026-08-27","intragovernmental_usd":"7763727020041.31","public_debt_usd":"32313802811901.63","total_debt_usd":40077529831942.94},{"date":"2026-08-26","id":"2026-08-26","intragovernmental_usd":"7763981583744.35","public_debt_usd":"32305769839476.37","total_debt_usd":40069751423220.72},{"date":"2026-08-25","id":"2026-08-25","intragovernmental_usd":"7791078790177.26","public_debt_usd":"32307785364850.31","total_debt_usd":40098864155027.57},{"date":"2026-08-24","id":"2026-08-24","intragovernmental_usd":"7760578511196.64","public_debt_usd":"32274806592449.50","total_debt_usd":40035385103646.14},{"date":"2026-08-21","id":"2026-08-21","intragovernmental_usd":"7756734582378.32","public_debt_usd":"32276141923440.99","total_debt_usd":40032876505819.31},{"date":"2026-08-20","id":"2026-08-20","intragovernmental_usd":"7754292049910.97","public_debt_usd":"32278964736853.40","total_debt_usd":40033256786764.37},{"date":"2026-08-19","id":"2026-08-19","intragovernmental_usd":"7749191672424.35","public_debt_usd":"32263508863255.09","total_debt_usd":40012700535679.44},{"date":"2026-08-18","id":"2026-08-18","intragovernmental_usd":"7781627225522.14","public_debt_usd":"32265798542898.08","total_debt_usd":40047425768420.22},{"date":"2026-08-17","id":"2026-08-17","intragovernmental_usd":"7759458876384.62","public_debt_usd":"32227199001687.30","total_debt_usd":39986657878071.92},{"date":"2026-08-14","id":"2026-08-14","intragovernmental_usd":"7733240968527.27","public_debt_usd":"32200393497585.51","total_debt_usd":39933634466112.78},{"date":"2026-08-13","id":"2026-08-13","intragovernmental_usd":"7733844720538.23","public_debt_usd":"32200971487306.14","total_debt_usd":39934816207844.37},{"date":"2026-08-12","id":"2026-08-12","intragovernmental_usd":"7733417085160.39","public_debt_usd":"32180112234304.32","total_debt_usd":39913529319464.71},{"date":"2026-08-11","id":"2026-08-11","intragovernmental_usd":"7759469075959.40","public_debt_usd":"32182460756111.37","total_debt_usd":39941929832070.77},{"date":"2026-08-10","id":"2026-08-10","intragovernmental_usd":"7748707751219.18","public_debt_usd":"32143066242802.75","total_debt_usd":39891773994021.93},{"date":"2026-08-07","id":"2026-08-07","intragovernmental_usd":"7740626769750.59","public_debt_usd":"32144621002644.97","total_debt_usd":39885247772395.56},{"date":"2026-08-06","id":"2026-08-06","intragovernmental_usd":"7741352576823.62","public_debt_usd":"32148910864804.21","total_debt_usd":39890263441627.83},{"date":"2026-08-05","id":"2026-08-05","intragovernmental_usd":"7728473472880.59","public_debt_usd":"32101179235743.02","total_debt_usd":39829652708623.61},{"date":"2026-08-04","id":"2026-08-04","intragovernmental_usd":"7727732133938.43","public_debt_usd":"32100703256953.12","total_debt_usd":39828435390891.55},{"date":"2026-08-03","id":"2026-08-03","intragovernmental_usd":"7701107161182.06","public_debt_usd":"32038115995948.67","total_debt_usd":39739223157130.73},{"date":"2026-07-31","id":"2026-07-31","intragovernmental_usd":"7725753468002.67","public_debt_usd":"32045863694464.30","total_debt_usd":39771617162466.97},{"date":"2026-07-30","id":"2026-07-30","intragovernmental_usd":"7805383163584.05","public_debt_usd":"32035731397438.63","total_debt_usd":39841114561022.68},{"date":"2026-07-29","id":"2026-07-29","intragovernmental_usd":"7804942555279.20","public_debt_usd":"31994676087491.92","total_debt_usd":39799618642771.12},{"date":"2026-07-28","id":"2026-07-28","intragovernmental_usd":"7801874143155.05","public_debt_usd":"31995278756120.16","total_debt_usd":39797152899275.21},{"date":"2026-07-27","id":"2026-07-27","intragovernmental_usd":"7790261210281.73","public_debt_usd":"31923702843165.38","total_debt_usd":39713964053447.11},{"date":"2026-07-24","id":"2026-07-24","intragovernmental_usd":"7769468851694.90","public_debt_usd":"31922906015670.09","total_debt_usd":39692374867364.99},{"date":"2026-07-23","id":"2026-07-23","intragovernmental_usd":"7765019186808.10","public_debt_usd":"31911919221141.67","total_debt_usd":39676938407949.77},{"date":"2026-07-22","id":"2026-07-22","intragovernmental_usd":"7761117757017.51","public_debt_usd":"31874681300216.33","total_debt_usd":39635799057233.84},{"date":"2026-07-21","id":"2026-07-21","intragovernmental_usd":"7785574186584.91","public_debt_usd":"31874795478548.56","total_debt_usd":39660369665133.47},{"date":"2026-07-20","id":"2026-07-20","intragovernmental_usd":"7770601778797.26","public_debt_usd":"31817640840048.45","total_debt_usd":39588242618845.71},{"date":"2026-07-17","id":"2026-07-17","intragovernmental_usd":"7764933024899.34","public_debt_usd":"31816915417245.04","total_debt_usd":39581848442144.38},{"date":"2026-07-16","id":"2026-07-16","intragovernmental_usd":"7700409321560.36","public_debt_usd":"31818450437358.76","total_debt_usd":39518859758919.12},{"date":"2026-07-15","id":"2026-07-15","intragovernmental_usd":"7695139477300.52","public_debt_usd":"31793476990367.91","total_debt_usd":39488616467668.43},{"date":"2026-07-14","id":"2026-07-14","intragovernmental_usd":"7719037365530.11","public_debt_usd":"31751114853068.90","total_debt_usd":39470152218599.01},{"date":"2026-07-13","id":"2026-07-13","intragovernmental_usd":"7710135021021.94","public_debt_usd":"31707770448042.27","total_debt_usd":39417905469064.21},{"date":"2026-07-10","id":"2026-07-10","intragovernmental_usd":"7705664378200.98","public_debt_usd":"31707316963764.64","total_debt_usd":39412981341965.62},{"date":"2026-07-09","id":"2026-07-09","intragovernmental_usd":"7704779665906.69","public_debt_usd":"31709399350223.40","total_debt_usd":39414179016130.09},{"date":"2026-07-08","id":"2026-07-08","intragovernmental_usd":"7699095308926.79","public_debt_usd":"31695882336712.26","total_debt_usd":39394977645639.05},{"date":"2026-07-07","id":"2026-07-07","intragovernmental_usd":"7718177247048.92","public_debt_usd":"31696800244689.86","total_debt_usd":39414977491738.78},{"date":"2026-07-06","id":"2026-07-06","intragovernmental_usd":"7707725826600.26","public_debt_usd":"31680155395885.35","total_debt_usd":39387881222485.61},{"date":"2026-07-03","id":"2026-07-03","intragovernmental_usd":"7699093306906.55","public_debt_usd":"31676896645959.71","total_debt_usd":39375989952866.26},{"date":"2026-07-02","id":"2026-07-02","intragovernmental_usd":"7696350572693.29","public_debt_usd":"31678903447798.93","total_debt_usd":39375254020492.22},{"date":"2026-07-01","id":"2026-07-01","intragovernmental_usd":"7711670085755.23","public_debt_usd":"31677634703147.37","total_debt_usd":39389304788902.6},{"date":"2026-06-30","id":"2026-06-30","intragovernmental_usd":"7781090007079.34","public_debt_usd":"31681308373695.03","total_debt_usd":39462398380774.37},{"date":"2026-06-29","id":"2026-06-29","intragovernmental_usd":"7724010982621.53","public_debt_usd":"31621329805348.19","total_debt_usd":39345340787969.72},{"date":"2026-06-26","id":"2026-06-26","intragovernmental_usd":"7716631313714.13","public_debt_usd":"31620872393262.40","total_debt_usd":39337503706976.53}],"last_success_at":"2026-11-04T10:15:27.310535644Z","license":"U.S. government data","name":"U.S. Treasury public debt","rights_url":"https://fiscaldata.treasury.gov/datasets/debt-to-the-penny/","sha256":"9e07ffa4c5d99699b978dc430fc26afd13dd6bf9bbfb1cc1bc2e8195d5c4b9cb","state":"ok","url":"https://api.fiscaldata.treasury.gov/services/api/fiscal_service/v2/accounting/od/debt_to_penny?sort=-record_date&page[size]=90"},"treasury-yields":{"checked_at":"2026-11-04T10:15:08.781053067Z","error":null,"id":"treasury-yields","items":[{"date":"2026-01-02T00:00:00","id":"2026-01-02T00:00:00","points":[{"rate":3.65,"term":"3M","years":0.25},{"rate":3.58,"term":"6M","years":0.5},{"rate":3.47,"term":"1Y","years":1.0},{"rate":3.47,"term":"2Y","years":2.0},{"rate":3.74,"term":"5Y","years":5.0},{"rate":4.19,"term":"10Y","years":10.0},{"rate":4.81,"term":"20Y","years":20.0},{"rate":4.86,"term":"30Y","years":30.0}]},{"date":"2026-01-05T00:00:00","id":"2026-01-05T00:00:00","points":[{"rate":3.64,"term":"3M","years":0.25},{"rate":3.57,"term":"6M","years":0.5},{"rate":3.47,"term":"1Y","years":1.0},{"rate":3.46,"term":"2Y","years":2.0},{"rate":3.71,"term":"5Y","years":5.0},{"rate":4.17,"term":"10Y","years":10.0},{"rate":4.79,"term":"20Y","years":20.0},{"rate":4.85,"term":"30Y","years":30.0}]},{"date":"2026-01-06T00:00:00","id":"2026-01-06T00:00:00","points":[{"rate":3.63,"term":"3M","years":0.25},{"rate":3.56,"term":"6M","years":0.5},{"rate":3.48,"term":"1Y","years":1.0},{"rate":3.47,"term":"2Y","years":2.0},{"rate":3.72,"term":"5Y","years":5.0},{"rate":4.18,"term":"10Y","years":10.0},{"rate":4.8,"term":"20Y","years":20.0},{"rate":4.86,"term":"30Y","years":30.0}]},{"date":"2026-01-07T00:00:00","id":"2026-01-07T00:00:00","points":[{"rate":3.62,"term":"3M","years":0.25},{"rate":3.56,"term":"6M","years":0.5},{"rate":3.48,"term":"1Y","years":1.0},{"rate":3.47,"term":"2Y","years":2.0},{"rate":3.7,"term":"5Y","years":5.0},{"rate":4.15,"term":"10Y","years":10.0},{"rate":4.76,"term":"20Y","years":20.0},{"rate":4.82,"term":"30Y","years":30.0}]},{"date":"2026-01-08T00:00:00","id":"2026-01-08T00:00:00","points":[{"rate":3.62,"term":"3M","years":0.25},{"rate":3.56,"term":"6M","years":0.5},{"rate":3.48,"term":"1Y","years":1.0},{"rate":3.49,"term":"2Y","years":2.0},{"rate":3.74,"term":"5Y","years":5.0},{"rate":4.19,"term":"10Y","years":10.0},{"rate":4.79,"term":"20Y","years":20.0},{"rate":4.85,"term":"30Y","years":30.0}]},{"date":"2026-01-09T00:00:00","id":"2026-01-09T00:00:00","points":[{"rate":3.62,"term":"3M","years":0.25},{"rate":3.57,"term":"6M","years":0.5},{"rate":3.52,"term":"1Y","years":1.0},{"rate":3.54,"term":"2Y","years":2.0},{"rate":3.75,"term":"5Y","years":5.0},{"rate":4.18,"term":"10Y","years":10.0},{"rate":4.76,"term":"20Y","years":20.0},{"rate":4.82,"term":"30Y","years":30.0}]},{"date":"2026-01-12T00:00:00","id":"2026-01-12T00:00:00","points":[{"rate":3.67,"term":"3M","years":0.25},{"rate":3.58,"term":"6M","years":0.5},{"rate":3.53,"term":"1Y","years":1.0},{"rate":3.54,"term":"2Y","years":2.0},{"rate":3.77,"term":"5Y","years":5.0},{"rate":4.19,"term":"10Y","years":10.0},{"rate":4.78,"term":"20Y","years":20.0},{"rate":4.83,"term":"30Y","years":30.0}]},{"date":"2026-01-13T00:00:00","id":"2026-01-13T00:00:00","points":[{"rate":3.67,"term":"3M","years":0.25},{"rate":3.59,"term":"6M","years":0.5},{"rate":3.51,"term":"1Y","years":1.0},{"rate":3.53,"term":"2Y","years":2.0},{"rate":3.75,"term":"5Y","years":5.0},{"rate":4.18,"term":"10Y","years":10.0},{"rate":4.77,"term":"20Y","years":20.0},{"rate":4.83,"term":"30Y","years":30.0}]},{"date":"2026-01-14T00:00:00","id":"2026-01-14T00:00:00","points":[{"rate":3.67,"term":"3M","years":0.25},{"rate":3.58,"term":"6M","years":0.5},{"rate":3.5,"term":"1Y","years":1.0},{"rate":3.51,"term":"2Y","years":2.0},{"rate":3.72,"term":"5Y","years":5.0},{"rate":4.15,"term":"10Y","years":10.0},{"rate":4.73,"term":"20Y","years":20.0},{"rate":4.79,"term":"30Y","years":30.0}]},{"date":"2026-01-15T00:00:00","id":"2026-01-15T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.6,"term":"6M","years":0.5},{"rate":3.54,"term":"1Y","years":1.0},{"rate":3.56,"term":"2Y","years":2.0},{"rate":3.77,"term":"5Y","years":5.0},{"rate":4.17,"term":"10Y","years":10.0},{"rate":4.74,"term":"20Y","years":20.0},{"rate":4.79,"term":"30Y","years":30.0}]},{"date":"2026-01-16T00:00:00","id":"2026-01-16T00:00:00","points":[{"rate":3.67,"term":"3M","years":0.25},{"rate":3.6,"term":"6M","years":0.5},{"rate":3.55,"term":"1Y","years":1.0},{"rate":3.59,"term":"2Y","years":2.0},{"rate":3.82,"term":"5Y","years":5.0},{"rate":4.24,"term":"10Y","years":10.0},{"rate":4.79,"term":"20Y","years":20.0},{"rate":4.83,"term":"30Y","years":30.0}]},{"date":"2026-01-20T00:00:00","id":"2026-01-20T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.61,"term":"6M","years":0.5},{"rate":3.53,"term":"1Y","years":1.0},{"rate":3.6,"term":"2Y","years":2.0},{"rate":3.86,"term":"5Y","years":5.0},{"rate":4.3,"term":"10Y","years":10.0},{"rate":4.87,"term":"20Y","years":20.0},{"rate":4.91,"term":"30Y","years":30.0}]},{"date":"2026-01-21T00:00:00","id":"2026-01-21T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.62,"term":"6M","years":0.5},{"rate":3.53,"term":"1Y","years":1.0},{"rate":3.6,"term":"2Y","years":2.0},{"rate":3.83,"term":"5Y","years":5.0},{"rate":4.26,"term":"10Y","years":10.0},{"rate":4.82,"term":"20Y","years":20.0},{"rate":4.87,"term":"30Y","years":30.0}]},{"date":"2026-01-22T00:00:00","id":"2026-01-22T00:00:00","points":[{"rate":3.71,"term":"3M","years":0.25},{"rate":3.61,"term":"6M","years":0.5},{"rate":3.53,"term":"1Y","years":1.0},{"rate":3.61,"term":"2Y","years":2.0},{"rate":3.85,"term":"5Y","years":5.0},{"rate":4.26,"term":"10Y","years":10.0},{"rate":4.79,"term":"20Y","years":20.0},{"rate":4.84,"term":"30Y","years":30.0}]},{"date":"2026-01-23T00:00:00","id":"2026-01-23T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.61,"term":"6M","years":0.5},{"rate":3.53,"term":"1Y","years":1.0},{"rate":3.6,"term":"2Y","years":2.0},{"rate":3.84,"term":"5Y","years":5.0},{"rate":4.24,"term":"10Y","years":10.0},{"rate":4.78,"term":"20Y","years":20.0},{"rate":4.82,"term":"30Y","years":30.0}]},{"date":"2026-01-26T00:00:00","id":"2026-01-26T00:00:00","points":[{"rate":3.67,"term":"3M","years":0.25},{"rate":3.62,"term":"6M","years":0.5},{"rate":3.52,"term":"1Y","years":1.0},{"rate":3.56,"term":"2Y","years":2.0},{"rate":3.82,"term":"5Y","years":5.0},{"rate":4.22,"term":"10Y","years":10.0},{"rate":4.75,"term":"20Y","years":20.0},{"rate":4.8,"term":"30Y","years":30.0}]},{"date":"2026-01-27T00:00:00","id":"2026-01-27T00:00:00","points":[{"rate":3.67,"term":"3M","years":0.25},{"rate":3.61,"term":"6M","years":0.5},{"rate":3.5,"term":"1Y","years":1.0},{"rate":3.53,"term":"2Y","years":2.0},{"rate":3.81,"term":"5Y","years":5.0},{"rate":4.24,"term":"10Y","years":10.0},{"rate":4.79,"term":"20Y","years":20.0},{"rate":4.83,"term":"30Y","years":30.0}]},{"date":"2026-01-28T00:00:00","id":"2026-01-28T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.63,"term":"6M","years":0.5},{"rate":3.52,"term":"1Y","years":1.0},{"rate":3.56,"term":"2Y","years":2.0},{"rate":3.83,"term":"5Y","years":5.0},{"rate":4.26,"term":"10Y","years":10.0},{"rate":4.81,"term":"20Y","years":20.0},{"rate":4.85,"term":"30Y","years":30.0}]},{"date":"2026-01-29T00:00:00","id":"2026-01-29T00:00:00","points":[{"rate":3.67,"term":"3M","years":0.25},{"rate":3.62,"term":"6M","years":0.5},{"rate":3.5,"term":"1Y","years":1.0},{"rate":3.53,"term":"2Y","years":2.0},{"rate":3.8,"term":"5Y","years":5.0},{"rate":4.24,"term":"10Y","years":10.0},{"rate":4.8,"term":"20Y","years":20.0},{"rate":4.85,"term":"30Y","years":30.0}]},{"date":"2026-01-30T00:00:00","id":"2026-01-30T00:00:00","points":[{"rate":3.67,"term":"3M","years":0.25},{"rate":3.61,"term":"6M","years":0.5},{"rate":3.48,"term":"1Y","years":1.0},{"rate":3.52,"term":"2Y","years":2.0},{"rate":3.79,"term":"5Y","years":5.0},{"rate":4.26,"term":"10Y","years":10.0},{"rate":4.82,"term":"20Y","years":20.0},{"rate":4.87,"term":"30Y","years":30.0}]},{"date":"2026-02-02T00:00:00","id":"2026-02-02T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.62,"term":"6M","years":0.5},{"rate":3.49,"term":"1Y","years":1.0},{"rate":3.57,"term":"2Y","years":2.0},{"rate":3.83,"term":"5Y","years":5.0},{"rate":4.29,"term":"10Y","years":10.0},{"rate":4.85,"term":"20Y","years":20.0},{"rate":4.9,"term":"30Y","years":30.0}]},{"date":"2026-02-03T00:00:00","id":"2026-02-03T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.62,"term":"6M","years":0.5},{"rate":3.49,"term":"1Y","years":1.0},{"rate":3.57,"term":"2Y","years":2.0},{"rate":3.83,"term":"5Y","years":5.0},{"rate":4.28,"term":"10Y","years":10.0},{"rate":4.85,"term":"20Y","years":20.0},{"rate":4.9,"term":"30Y","years":30.0}]},{"date":"2026-02-04T00:00:00","id":"2026-02-04T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.62,"term":"6M","years":0.5},{"rate":3.49,"term":"1Y","years":1.0},{"rate":3.57,"term":"2Y","years":2.0},{"rate":3.83,"term":"5Y","years":5.0},{"rate":4.29,"term":"10Y","years":10.0},{"rate":4.86,"term":"20Y","years":20.0},{"rate":4.91,"term":"30Y","years":30.0}]},{"date":"2026-02-05T00:00:00","id":"2026-02-05T00:00:00","points":[{"rate":3.67,"term":"3M","years":0.25},{"rate":3.58,"term":"6M","years":0.5},{"rate":3.44,"term":"1Y","years":1.0},{"rate":3.47,"term":"2Y","years":2.0},{"rate":3.74,"term":"5Y","years":5.0},{"rate":4.21,"term":"10Y","years":10.0},{"rate":4.79,"term":"20Y","years":20.0},{"rate":4.85,"term":"30Y","years":30.0}]},{"date":"2026-02-06T00:00:00","id":"2026-02-06T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.59,"term":"6M","years":0.5},{"rate":3.45,"term":"1Y","years":1.0},{"rate":3.5,"term":"2Y","years":2.0},{"rate":3.76,"term":"5Y","years":5.0},{"rate":4.22,"term":"10Y","years":10.0},{"rate":4.8,"term":"20Y","years":20.0},{"rate":4.85,"term":"30Y","years":30.0}]},{"date":"2026-02-09T00:00:00","id":"2026-02-09T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.59,"term":"6M","years":0.5},{"rate":3.43,"term":"1Y","years":1.0},{"rate":3.48,"term":"2Y","years":2.0},{"rate":3.75,"term":"5Y","years":5.0},{"rate":4.22,"term":"10Y","years":10.0},{"rate":4.79,"term":"20Y","years":20.0},{"rate":4.85,"term":"30Y","years":30.0}]},{"date":"2026-02-10T00:00:00","id":"2026-02-10T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.58,"term":"6M","years":0.5},{"rate":3.4,"term":"1Y","years":1.0},{"rate":3.45,"term":"2Y","years":2.0},{"rate":3.7,"term":"5Y","years":5.0},{"rate":4.16,"term":"10Y","years":10.0},{"rate":4.73,"term":"20Y","years":20.0},{"rate":4.78,"term":"30Y","years":30.0}]},{"date":"2026-02-11T00:00:00","id":"2026-02-11T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.6,"term":"6M","years":0.5},{"rate":3.47,"term":"1Y","years":1.0},{"rate":3.52,"term":"2Y","years":2.0},{"rate":3.75,"term":"5Y","years":5.0},{"rate":4.18,"term":"10Y","years":10.0},{"rate":4.76,"term":"20Y","years":20.0},{"rate":4.82,"term":"30Y","years":30.0}]},{"date":"2026-02-12T00:00:00","id":"2026-02-12T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.58,"term":"6M","years":0.5},{"rate":3.45,"term":"1Y","years":1.0},{"rate":3.47,"term":"2Y","years":2.0},{"rate":3.67,"term":"5Y","years":5.0},{"rate":4.09,"term":"10Y","years":10.0},{"rate":4.68,"term":"20Y","years":20.0},{"rate":4.72,"term":"30Y","years":30.0}]},{"date":"2026-02-13T00:00:00","id":"2026-02-13T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.59,"term":"6M","years":0.5},{"rate":3.42,"term":"1Y","years":1.0},{"rate":3.4,"term":"2Y","years":2.0},{"rate":3.61,"term":"5Y","years":5.0},{"rate":4.04,"term":"10Y","years":10.0},{"rate":4.64,"term":"20Y","years":20.0},{"rate":4.69,"term":"30Y","years":30.0}]},{"date":"2026-02-17T00:00:00","id":"2026-02-17T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.59,"term":"6M","years":0.5},{"rate":3.48,"term":"1Y","years":1.0},{"rate":3.43,"term":"2Y","years":2.0},{"rate":3.63,"term":"5Y","years":5.0},{"rate":4.05,"term":"10Y","years":10.0},{"rate":4.63,"term":"20Y","years":20.0},{"rate":4.68,"term":"30Y","years":30.0}]},{"date":"2026-02-18T00:00:00","id":"2026-02-18T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.6,"term":"6M","years":0.5},{"rate":3.49,"term":"1Y","years":1.0},{"rate":3.47,"term":"2Y","years":2.0},{"rate":3.66,"term":"5Y","years":5.0},{"rate":4.09,"term":"10Y","years":10.0},{"rate":4.65,"term":"20Y","years":20.0},{"rate":4.71,"term":"30Y","years":30.0}]},{"date":"2026-02-19T00:00:00","id":"2026-02-19T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.6,"term":"6M","years":0.5},{"rate":3.5,"term":"1Y","years":1.0},{"rate":3.47,"term":"2Y","years":2.0},{"rate":3.65,"term":"5Y","years":5.0},{"rate":4.08,"term":"10Y","years":10.0},{"rate":4.64,"term":"20Y","years":20.0},{"rate":4.7,"term":"30Y","years":30.0}]},{"date":"2026-02-20T00:00:00","id":"2026-02-20T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.61,"term":"6M","years":0.5},{"rate":3.51,"term":"1Y","years":1.0},{"rate":3.48,"term":"2Y","years":2.0},{"rate":3.65,"term":"5Y","years":5.0},{"rate":4.08,"term":"10Y","years":10.0},{"rate":4.66,"term":"20Y","years":20.0},{"rate":4.72,"term":"30Y","years":30.0}]},{"date":"2026-02-23T00:00:00","id":"2026-02-23T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.62,"term":"6M","years":0.5},{"rate":3.5,"term":"1Y","years":1.0},{"rate":3.43,"term":"2Y","years":2.0},{"rate":3.59,"term":"5Y","years":5.0},{"rate":4.03,"term":"10Y","years":10.0},{"rate":4.63,"term":"20Y","years":20.0},{"rate":4.7,"term":"30Y","years":30.0}]},{"date":"2026-02-24T00:00:00","id":"2026-02-24T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.62,"term":"6M","years":0.5},{"rate":3.52,"term":"1Y","years":1.0},{"rate":3.43,"term":"2Y","years":2.0},{"rate":3.61,"term":"5Y","years":5.0},{"rate":4.04,"term":"10Y","years":10.0},{"rate":4.63,"term":"20Y","years":20.0},{"rate":4.7,"term":"30Y","years":30.0}]},{"date":"2026-02-25T00:00:00","id":"2026-02-25T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.62,"term":"6M","years":0.5},{"rate":3.53,"term":"1Y","years":1.0},{"rate":3.45,"term":"2Y","years":2.0},{"rate":3.61,"term":"5Y","years":5.0},{"rate":4.05,"term":"10Y","years":10.0},{"rate":4.63,"term":"20Y","years":20.0},{"rate":4.7,"term":"30Y","years":30.0}]},{"date":"2026-02-26T00:00:00","id":"2026-02-26T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.61,"term":"6M","years":0.5},{"rate":3.52,"term":"1Y","years":1.0},{"rate":3.42,"term":"2Y","years":2.0},{"rate":3.57,"term":"5Y","years":5.0},{"rate":4.02,"term":"10Y","years":10.0},{"rate":4.6,"term":"20Y","years":20.0},{"rate":4.67,"term":"30Y","years":30.0}]},{"date":"2026-02-27T00:00:00","id":"2026-02-27T00:00:00","points":[{"rate":3.67,"term":"3M","years":0.25},{"rate":3.6,"term":"6M","years":0.5},{"rate":3.48,"term":"1Y","years":1.0},{"rate":3.38,"term":"2Y","years":2.0},{"rate":3.51,"term":"5Y","years":5.0},{"rate":3.97,"term":"10Y","years":10.0},{"rate":4.57,"term":"20Y","years":20.0},{"rate":4.64,"term":"30Y","years":30.0}]},{"date":"2026-03-02T00:00:00","id":"2026-03-02T00:00:00","points":[{"rate":3.72,"term":"3M","years":0.25},{"rate":3.68,"term":"6M","years":0.5},{"rate":3.54,"term":"1Y","years":1.0},{"rate":3.47,"term":"2Y","years":2.0},{"rate":3.62,"term":"5Y","years":5.0},{"rate":4.05,"term":"10Y","years":10.0},{"rate":4.64,"term":"20Y","years":20.0},{"rate":4.7,"term":"30Y","years":30.0}]},{"date":"2026-03-03T00:00:00","id":"2026-03-03T00:00:00","points":[{"rate":3.71,"term":"3M","years":0.25},{"rate":3.68,"term":"6M","years":0.5},{"rate":3.55,"term":"1Y","years":1.0},{"rate":3.51,"term":"2Y","years":2.0},{"rate":3.63,"term":"5Y","years":5.0},{"rate":4.06,"term":"10Y","years":10.0},{"rate":4.65,"term":"20Y","years":20.0},{"rate":4.7,"term":"30Y","years":30.0}]},{"date":"2026-03-04T00:00:00","id":"2026-03-04T00:00:00","points":[{"rate":3.71,"term":"3M","years":0.25},{"rate":3.68,"term":"6M","years":0.5},{"rate":3.58,"term":"1Y","years":1.0},{"rate":3.54,"term":"2Y","years":2.0},{"rate":3.67,"term":"5Y","years":5.0},{"rate":4.09,"term":"10Y","years":10.0},{"rate":4.67,"term":"20Y","years":20.0},{"rate":4.72,"term":"30Y","years":30.0}]},{"date":"2026-03-05T00:00:00","id":"2026-03-05T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.68,"term":"6M","years":0.5},{"rate":3.59,"term":"1Y","years":1.0},{"rate":3.57,"term":"2Y","years":2.0},{"rate":3.72,"term":"5Y","years":5.0},{"rate":4.13,"term":"10Y","years":10.0},{"rate":4.71,"term":"20Y","years":20.0},{"rate":4.74,"term":"30Y","years":30.0}]},{"date":"2026-03-06T00:00:00","id":"2026-03-06T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.66,"term":"6M","years":0.5},{"rate":3.55,"term":"1Y","years":1.0},{"rate":3.56,"term":"2Y","years":2.0},{"rate":3.72,"term":"5Y","years":5.0},{"rate":4.15,"term":"10Y","years":10.0},{"rate":4.74,"term":"20Y","years":20.0},{"rate":4.77,"term":"30Y","years":30.0}]},{"date":"2026-03-09T00:00:00","id":"2026-03-09T00:00:00","points":[{"rate":3.71,"term":"3M","years":0.25},{"rate":3.68,"term":"6M","years":0.5},{"rate":3.56,"term":"1Y","years":1.0},{"rate":3.56,"term":"2Y","years":2.0},{"rate":3.71,"term":"5Y","years":5.0},{"rate":4.12,"term":"10Y","years":10.0},{"rate":4.7,"term":"20Y","years":20.0},{"rate":4.72,"term":"30Y","years":30.0}]},{"date":"2026-03-10T00:00:00","id":"2026-03-10T00:00:00","points":[{"rate":3.71,"term":"3M","years":0.25},{"rate":3.68,"term":"6M","years":0.5},{"rate":3.56,"term":"1Y","years":1.0},{"rate":3.57,"term":"2Y","years":2.0},{"rate":3.73,"term":"5Y","years":5.0},{"rate":4.15,"term":"10Y","years":10.0},{"rate":4.74,"term":"20Y","years":20.0},{"rate":4.78,"term":"30Y","years":30.0}]},{"date":"2026-03-11T00:00:00","id":"2026-03-11T00:00:00","points":[{"rate":3.71,"term":"3M","years":0.25},{"rate":3.68,"term":"6M","years":0.5},{"rate":3.6,"term":"1Y","years":1.0},{"rate":3.64,"term":"2Y","years":2.0},{"rate":3.79,"term":"5Y","years":5.0},{"rate":4.21,"term":"10Y","years":10.0},{"rate":4.82,"term":"20Y","years":20.0},{"rate":4.86,"term":"30Y","years":30.0}]},{"date":"2026-03-12T00:00:00","id":"2026-03-12T00:00:00","points":[{"rate":3.72,"term":"3M","years":0.25},{"rate":3.7,"term":"6M","years":0.5},{"rate":3.66,"term":"1Y","years":1.0},{"rate":3.76,"term":"2Y","years":2.0},{"rate":3.88,"term":"5Y","years":5.0},{"rate":4.27,"term":"10Y","years":10.0},{"rate":4.86,"term":"20Y","years":20.0},{"rate":4.88,"term":"30Y","years":30.0}]},{"date":"2026-03-13T00:00:00","id":"2026-03-13T00:00:00","points":[{"rate":3.72,"term":"3M","years":0.25},{"rate":3.7,"term":"6M","years":0.5},{"rate":3.66,"term":"1Y","years":1.0},{"rate":3.73,"term":"2Y","years":2.0},{"rate":3.87,"term":"5Y","years":5.0},{"rate":4.28,"term":"10Y","years":10.0},{"rate":4.89,"term":"20Y","years":20.0},{"rate":4.9,"term":"30Y","years":30.0}]},{"date":"2026-03-16T00:00:00","id":"2026-03-16T00:00:00","points":[{"rate":3.72,"term":"3M","years":0.25},{"rate":3.72,"term":"6M","years":0.5},{"rate":3.64,"term":"1Y","years":1.0},{"rate":3.68,"term":"2Y","years":2.0},{"rate":3.8,"term":"5Y","years":5.0},{"rate":4.23,"term":"10Y","years":10.0},{"rate":4.83,"term":"20Y","years":20.0},{"rate":4.86,"term":"30Y","years":30.0}]},{"date":"2026-03-17T00:00:00","id":"2026-03-17T00:00:00","points":[{"rate":3.72,"term":"3M","years":0.25},{"rate":3.71,"term":"6M","years":0.5},{"rate":3.63,"term":"1Y","years":1.0},{"rate":3.68,"term":"2Y","years":2.0},{"rate":3.79,"term":"5Y","years":5.0},{"rate":4.2,"term":"10Y","years":10.0},{"rate":4.81,"term":"20Y","years":20.0},{"rate":4.85,"term":"30Y","years":30.0}]},{"date":"2026-03-18T00:00:00","id":"2026-03-18T00:00:00","points":[{"rate":3.73,"term":"3M","years":0.25},{"rate":3.74,"term":"6M","years":0.5},{"rate":3.68,"term":"1Y","years":1.0},{"rate":3.76,"term":"2Y","years":2.0},{"rate":3.87,"term":"5Y","years":5.0},{"rate":4.26,"term":"10Y","years":10.0},{"rate":4.84,"term":"20Y","years":20.0},{"rate":4.88,"term":"30Y","years":30.0}]},{"date":"2026-03-19T00:00:00","id":"2026-03-19T00:00:00","points":[{"rate":3.73,"term":"3M","years":0.25},{"rate":3.76,"term":"6M","years":0.5},{"rate":3.73,"term":"1Y","years":1.0},{"rate":3.79,"term":"2Y","years":2.0},{"rate":3.88,"term":"5Y","years":5.0},{"rate":4.25,"term":"10Y","years":10.0},{"rate":4.82,"term":"20Y","years":20.0},{"rate":4.83,"term":"30Y","years":30.0}]},{"date":"2026-03-20T00:00:00","id":"2026-03-20T00:00:00","points":[{"rate":3.74,"term":"3M","years":0.25},{"rate":3.79,"term":"6M","years":0.5},{"rate":3.8,"term":"1Y","years":1.0},{"rate":3.88,"term":"2Y","years":2.0},{"rate":4.01,"term":"5Y","years":5.0},{"rate":4.39,"term":"10Y","years":10.0},{"rate":4.97,"term":"20Y","years":20.0},{"rate":4.96,"term":"30Y","years":30.0}]},{"date":"2026-03-23T00:00:00","id":"2026-03-23T00:00:00","points":[{"rate":3.74,"term":"3M","years":0.25},{"rate":3.77,"term":"6M","years":0.5},{"rate":3.76,"term":"1Y","years":1.0},{"rate":3.83,"term":"2Y","years":2.0},{"rate":3.95,"term":"5Y","years":5.0},{"rate":4.34,"term":"10Y","years":10.0},{"rate":4.93,"term":"20Y","years":20.0},{"rate":4.91,"term":"30Y","years":30.0}]},{"date":"2026-03-24T00:00:00","id":"2026-03-24T00:00:00","points":[{"rate":3.74,"term":"3M","years":0.25},{"rate":3.78,"term":"6M","years":0.5},{"rate":3.81,"term":"1Y","years":1.0},{"rate":3.9,"term":"2Y","years":2.0},{"rate":4.03,"term":"5Y","years":5.0},{"rate":4.39,"term":"10Y","years":10.0},{"rate":4.95,"term":"20Y","years":20.0},{"rate":4.94,"term":"30Y","years":30.0}]},{"date":"2026-03-25T00:00:00","id":"2026-03-25T00:00:00","points":[{"rate":3.73,"term":"3M","years":0.25},{"rate":3.76,"term":"6M","years":0.5},{"rate":3.77,"term":"1Y","years":1.0},{"rate":3.84,"term":"2Y","years":2.0},{"rate":3.96,"term":"5Y","years":5.0},{"rate":4.33,"term":"10Y","years":10.0},{"rate":4.9,"term":"20Y","years":20.0},{"rate":4.89,"term":"30Y","years":30.0}]},{"date":"2026-03-26T00:00:00","id":"2026-03-26T00:00:00","points":[{"rate":3.73,"term":"3M","years":0.25},{"rate":3.77,"term":"6M","years":0.5},{"rate":3.83,"term":"1Y","years":1.0},{"rate":3.96,"term":"2Y","years":2.0},{"rate":4.08,"term":"5Y","years":5.0},{"rate":4.42,"term":"10Y","years":10.0},{"rate":4.96,"term":"20Y","years":20.0},{"rate":4.93,"term":"30Y","years":30.0}]},{"date":"2026-03-27T00:00:00","id":"2026-03-27T00:00:00","points":[{"rate":3.73,"term":"3M","years":0.25},{"rate":3.75,"term":"6M","years":0.5},{"rate":3.77,"term":"1Y","years":1.0},{"rate":3.88,"term":"2Y","years":2.0},{"rate":4.06,"term":"5Y","years":5.0},{"rate":4.44,"term":"10Y","years":10.0},{"rate":4.99,"term":"20Y","years":20.0},{"rate":4.98,"term":"30Y","years":30.0}]},{"date":"2026-03-30T00:00:00","id":"2026-03-30T00:00:00","points":[{"rate":3.71,"term":"3M","years":0.25},{"rate":3.73,"term":"6M","years":0.5},{"rate":3.71,"term":"1Y","years":1.0},{"rate":3.82,"term":"2Y","years":2.0},{"rate":3.97,"term":"5Y","years":5.0},{"rate":4.35,"term":"10Y","years":10.0},{"rate":4.92,"term":"20Y","years":20.0},{"rate":4.91,"term":"30Y","years":30.0}]},{"date":"2026-03-31T00:00:00","id":"2026-03-31T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.72,"term":"6M","years":0.5},{"rate":3.68,"term":"1Y","years":1.0},{"rate":3.79,"term":"2Y","years":2.0},{"rate":3.92,"term":"5Y","years":5.0},{"rate":4.3,"term":"10Y","years":10.0},{"rate":4.88,"term":"20Y","years":20.0},{"rate":4.88,"term":"30Y","years":30.0}]},{"date":"2026-04-01T00:00:00","id":"2026-04-01T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.72,"term":"6M","years":0.5},{"rate":3.68,"term":"1Y","years":1.0},{"rate":3.81,"term":"2Y","years":2.0},{"rate":3.97,"term":"5Y","years":5.0},{"rate":4.33,"term":"10Y","years":10.0},{"rate":4.91,"term":"20Y","years":20.0},{"rate":4.91,"term":"30Y","years":30.0}]},{"date":"2026-04-02T00:00:00","id":"2026-04-02T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.72,"term":"6M","years":0.5},{"rate":3.68,"term":"1Y","years":1.0},{"rate":3.79,"term":"2Y","years":2.0},{"rate":3.94,"term":"5Y","years":5.0},{"rate":4.31,"term":"10Y","years":10.0},{"rate":4.88,"term":"20Y","years":20.0},{"rate":4.88,"term":"30Y","years":30.0}]},{"date":"2026-04-03T00:00:00","id":"2026-04-03T00:00:00","points":[{"rate":3.71,"term":"3M","years":0.25},{"rate":3.73,"term":"6M","years":0.5},{"rate":3.72,"term":"1Y","years":1.0},{"rate":3.84,"term":"2Y","years":2.0},{"rate":3.99,"term":"5Y","years":5.0},{"rate":4.35,"term":"10Y","years":10.0},{"rate":4.91,"term":"20Y","years":20.0},{"rate":4.91,"term":"30Y","years":30.0}]},{"date":"2026-04-06T00:00:00","id":"2026-04-06T00:00:00","points":[{"rate":3.72,"term":"3M","years":0.25},{"rate":3.74,"term":"6M","years":0.5},{"rate":3.72,"term":"1Y","years":1.0},{"rate":3.84,"term":"2Y","years":2.0},{"rate":3.98,"term":"5Y","years":5.0},{"rate":4.34,"term":"10Y","years":10.0},{"rate":4.89,"term":"20Y","years":20.0},{"rate":4.89,"term":"30Y","years":30.0}]},{"date":"2026-04-07T00:00:00","id":"2026-04-07T00:00:00","points":[{"rate":3.71,"term":"3M","years":0.25},{"rate":3.73,"term":"6M","years":0.5},{"rate":3.68,"term":"1Y","years":1.0},{"rate":3.81,"term":"2Y","years":2.0},{"rate":3.95,"term":"5Y","years":5.0},{"rate":4.33,"term":"10Y","years":10.0},{"rate":4.9,"term":"20Y","years":20.0},{"rate":4.9,"term":"30Y","years":30.0}]},{"date":"2026-04-08T00:00:00","id":"2026-04-08T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.73,"term":"6M","years":0.5},{"rate":3.69,"term":"1Y","years":1.0},{"rate":3.79,"term":"2Y","years":2.0},{"rate":3.92,"term":"5Y","years":5.0},{"rate":4.29,"term":"10Y","years":10.0},{"rate":4.87,"term":"20Y","years":20.0},{"rate":4.89,"term":"30Y","years":30.0}]},{"date":"2026-04-09T00:00:00","id":"2026-04-09T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.71,"term":"6M","years":0.5},{"rate":3.68,"term":"1Y","years":1.0},{"rate":3.78,"term":"2Y","years":2.0},{"rate":3.91,"term":"5Y","years":5.0},{"rate":4.29,"term":"10Y","years":10.0},{"rate":4.88,"term":"20Y","years":20.0},{"rate":4.9,"term":"30Y","years":30.0}]},{"date":"2026-04-10T00:00:00","id":"2026-04-10T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.72,"term":"6M","years":0.5},{"rate":3.7,"term":"1Y","years":1.0},{"rate":3.81,"term":"2Y","years":2.0},{"rate":3.94,"term":"5Y","years":5.0},{"rate":4.31,"term":"10Y","years":10.0},{"rate":4.89,"term":"20Y","years":20.0},{"rate":4.91,"term":"30Y","years":30.0}]},{"date":"2026-04-13T00:00:00","id":"2026-04-13T00:00:00","points":[{"rate":3.71,"term":"3M","years":0.25},{"rate":3.74,"term":"6M","years":0.5},{"rate":3.7,"term":"1Y","years":1.0},{"rate":3.78,"term":"2Y","years":2.0},{"rate":3.92,"term":"5Y","years":5.0},{"rate":4.3,"term":"10Y","years":10.0},{"rate":4.88,"term":"20Y","years":20.0},{"rate":4.9,"term":"30Y","years":30.0}]},{"date":"2026-04-14T00:00:00","id":"2026-04-14T00:00:00","points":[{"rate":3.71,"term":"3M","years":0.25},{"rate":3.73,"term":"6M","years":0.5},{"rate":3.71,"term":"1Y","years":1.0},{"rate":3.76,"term":"2Y","years":2.0},{"rate":3.87,"term":"5Y","years":5.0},{"rate":4.26,"term":"10Y","years":10.0},{"rate":4.84,"term":"20Y","years":20.0},{"rate":4.87,"term":"30Y","years":30.0}]},{"date":"2026-04-15T00:00:00","id":"2026-04-15T00:00:00","points":[{"rate":3.71,"term":"3M","years":0.25},{"rate":3.72,"term":"6M","years":0.5},{"rate":3.7,"term":"1Y","years":1.0},{"rate":3.76,"term":"2Y","years":2.0},{"rate":3.9,"term":"5Y","years":5.0},{"rate":4.29,"term":"10Y","years":10.0},{"rate":4.87,"term":"20Y","years":20.0},{"rate":4.89,"term":"30Y","years":30.0}]},{"date":"2026-04-16T00:00:00","id":"2026-04-16T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.71,"term":"6M","years":0.5},{"rate":3.69,"term":"1Y","years":1.0},{"rate":3.78,"term":"2Y","years":2.0},{"rate":3.91,"term":"5Y","years":5.0},{"rate":4.32,"term":"10Y","years":10.0},{"rate":4.9,"term":"20Y","years":20.0},{"rate":4.93,"term":"30Y","years":30.0}]},{"date":"2026-04-17T00:00:00","id":"2026-04-17T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.69,"term":"6M","years":0.5},{"rate":3.64,"term":"1Y","years":1.0},{"rate":3.71,"term":"2Y","years":2.0},{"rate":3.84,"term":"5Y","years":5.0},{"rate":4.26,"term":"10Y","years":10.0},{"rate":4.85,"term":"20Y","years":20.0},{"rate":4.88,"term":"30Y","years":30.0}]},{"date":"2026-04-20T00:00:00","id":"2026-04-20T00:00:00","points":[{"rate":3.71,"term":"3M","years":0.25},{"rate":3.72,"term":"6M","years":0.5},{"rate":3.65,"term":"1Y","years":1.0},{"rate":3.72,"term":"2Y","years":2.0},{"rate":3.86,"term":"5Y","years":5.0},{"rate":4.26,"term":"10Y","years":10.0},{"rate":4.85,"term":"20Y","years":20.0},{"rate":4.88,"term":"30Y","years":30.0}]},{"date":"2026-04-21T00:00:00","id":"2026-04-21T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.73,"term":"6M","years":0.5},{"rate":3.69,"term":"1Y","years":1.0},{"rate":3.78,"term":"2Y","years":2.0},{"rate":3.91,"term":"5Y","years":5.0},{"rate":4.3,"term":"10Y","years":10.0},{"rate":4.87,"term":"20Y","years":20.0},{"rate":4.89,"term":"30Y","years":30.0}]},{"date":"2026-04-22T00:00:00","id":"2026-04-22T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.72,"term":"6M","years":0.5},{"rate":3.69,"term":"1Y","years":1.0},{"rate":3.79,"term":"2Y","years":2.0},{"rate":3.91,"term":"5Y","years":5.0},{"rate":4.3,"term":"10Y","years":10.0},{"rate":4.87,"term":"20Y","years":20.0},{"rate":4.9,"term":"30Y","years":30.0}]},{"date":"2026-04-23T00:00:00","id":"2026-04-23T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.72,"term":"6M","years":0.5},{"rate":3.7,"term":"1Y","years":1.0},{"rate":3.83,"term":"2Y","years":2.0},{"rate":3.96,"term":"5Y","years":5.0},{"rate":4.34,"term":"10Y","years":10.0},{"rate":4.9,"term":"20Y","years":20.0},{"rate":4.92,"term":"30Y","years":30.0}]},{"date":"2026-04-24T00:00:00","id":"2026-04-24T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.71,"term":"6M","years":0.5},{"rate":3.67,"term":"1Y","years":1.0},{"rate":3.78,"term":"2Y","years":2.0},{"rate":3.92,"term":"5Y","years":5.0},{"rate":4.31,"term":"10Y","years":10.0},{"rate":4.88,"term":"20Y","years":20.0},{"rate":4.91,"term":"30Y","years":30.0}]},{"date":"2026-04-27T00:00:00","id":"2026-04-27T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.72,"term":"6M","years":0.5},{"rate":3.69,"term":"1Y","years":1.0},{"rate":3.78,"term":"2Y","years":2.0},{"rate":3.94,"term":"5Y","years":5.0},{"rate":4.35,"term":"10Y","years":10.0},{"rate":4.92,"term":"20Y","years":20.0},{"rate":4.94,"term":"30Y","years":30.0}]},{"date":"2026-04-28T00:00:00","id":"2026-04-28T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.72,"term":"6M","years":0.5},{"rate":3.71,"term":"1Y","years":1.0},{"rate":3.84,"term":"2Y","years":2.0},{"rate":3.97,"term":"5Y","years":5.0},{"rate":4.36,"term":"10Y","years":10.0},{"rate":4.92,"term":"20Y","years":20.0},{"rate":4.94,"term":"30Y","years":30.0}]},{"date":"2026-04-29T00:00:00","id":"2026-04-29T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.73,"term":"6M","years":0.5},{"rate":3.75,"term":"1Y","years":1.0},{"rate":3.92,"term":"2Y","years":2.0},{"rate":4.05,"term":"5Y","years":5.0},{"rate":4.42,"term":"10Y","years":10.0},{"rate":4.97,"term":"20Y","years":20.0},{"rate":4.98,"term":"30Y","years":30.0}]},{"date":"2026-04-30T00:00:00","id":"2026-04-30T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.71,"term":"6M","years":0.5},{"rate":3.72,"term":"1Y","years":1.0},{"rate":3.88,"term":"2Y","years":2.0},{"rate":4.02,"term":"5Y","years":5.0},{"rate":4.4,"term":"10Y","years":10.0},{"rate":4.97,"term":"20Y","years":20.0},{"rate":4.98,"term":"30Y","years":30.0}]},{"date":"2026-05-01T00:00:00","id":"2026-05-01T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.71,"term":"6M","years":0.5},{"rate":3.73,"term":"1Y","years":1.0},{"rate":3.88,"term":"2Y","years":2.0},{"rate":4.02,"term":"5Y","years":5.0},{"rate":4.39,"term":"10Y","years":10.0},{"rate":4.96,"term":"20Y","years":20.0},{"rate":4.97,"term":"30Y","years":30.0}]},{"date":"2026-05-04T00:00:00","id":"2026-05-04T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.76,"term":"6M","years":0.5},{"rate":3.78,"term":"1Y","years":1.0},{"rate":3.95,"term":"2Y","years":2.0},{"rate":4.08,"term":"5Y","years":5.0},{"rate":4.45,"term":"10Y","years":10.0},{"rate":5.01,"term":"20Y","years":20.0},{"rate":5.02,"term":"30Y","years":30.0}]},{"date":"2026-05-05T00:00:00","id":"2026-05-05T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.75,"term":"6M","years":0.5},{"rate":3.77,"term":"1Y","years":1.0},{"rate":3.93,"term":"2Y","years":2.0},{"rate":4.08,"term":"5Y","years":5.0},{"rate":4.43,"term":"10Y","years":10.0},{"rate":4.98,"term":"20Y","years":20.0},{"rate":4.98,"term":"30Y","years":30.0}]},{"date":"2026-05-06T00:00:00","id":"2026-05-06T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.74,"term":"6M","years":0.5},{"rate":3.73,"term":"1Y","years":1.0},{"rate":3.87,"term":"2Y","years":2.0},{"rate":3.99,"term":"5Y","years":5.0},{"rate":4.36,"term":"10Y","years":10.0},{"rate":4.92,"term":"20Y","years":20.0},{"rate":4.94,"term":"30Y","years":30.0}]},{"date":"2026-05-07T00:00:00","id":"2026-05-07T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.74,"term":"6M","years":0.5},{"rate":3.76,"term":"1Y","years":1.0},{"rate":3.92,"term":"2Y","years":2.0},{"rate":4.04,"term":"5Y","years":5.0},{"rate":4.41,"term":"10Y","years":10.0},{"rate":4.96,"term":"20Y","years":20.0},{"rate":4.97,"term":"30Y","years":30.0}]},{"date":"2026-05-08T00:00:00","id":"2026-05-08T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.74,"term":"6M","years":0.5},{"rate":3.75,"term":"1Y","years":1.0},{"rate":3.9,"term":"2Y","years":2.0},{"rate":4.02,"term":"5Y","years":5.0},{"rate":4.38,"term":"10Y","years":10.0},{"rate":4.93,"term":"20Y","years":20.0},{"rate":4.95,"term":"30Y","years":30.0}]},{"date":"2026-05-11T00:00:00","id":"2026-05-11T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.77,"term":"6M","years":0.5},{"rate":3.79,"term":"1Y","years":1.0},{"rate":3.95,"term":"2Y","years":2.0},{"rate":4.07,"term":"5Y","years":5.0},{"rate":4.42,"term":"10Y","years":10.0},{"rate":4.97,"term":"20Y","years":20.0},{"rate":4.98,"term":"30Y","years":30.0}]},{"date":"2026-05-12T00:00:00","id":"2026-05-12T00:00:00","points":[{"rate":3.7,"term":"3M","years":0.25},{"rate":3.77,"term":"6M","years":0.5},{"rate":3.8,"term":"1Y","years":1.0},{"rate":4.0,"term":"2Y","years":2.0},{"rate":4.12,"term":"5Y","years":5.0},{"rate":4.46,"term":"10Y","years":10.0},{"rate":5.02,"term":"20Y","years":20.0},{"rate":5.03,"term":"30Y","years":30.0}]},{"date":"2026-05-13T00:00:00","id":"2026-05-13T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.77,"term":"6M","years":0.5},{"rate":3.79,"term":"1Y","years":1.0},{"rate":3.98,"term":"2Y","years":2.0},{"rate":4.12,"term":"5Y","years":5.0},{"rate":4.46,"term":"10Y","years":10.0},{"rate":5.03,"term":"20Y","years":20.0},{"rate":5.03,"term":"30Y","years":30.0}]},{"date":"2026-05-14T00:00:00","id":"2026-05-14T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.76,"term":"6M","years":0.5},{"rate":3.79,"term":"1Y","years":1.0},{"rate":4.0,"term":"2Y","years":2.0},{"rate":4.13,"term":"5Y","years":5.0},{"rate":4.47,"term":"10Y","years":10.0},{"rate":5.01,"term":"20Y","years":20.0},{"rate":5.02,"term":"30Y","years":30.0}]},{"date":"2026-05-15T00:00:00","id":"2026-05-15T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.77,"term":"6M","years":0.5},{"rate":3.82,"term":"1Y","years":1.0},{"rate":4.09,"term":"2Y","years":2.0},{"rate":4.26,"term":"5Y","years":5.0},{"rate":4.59,"term":"10Y","years":10.0},{"rate":5.14,"term":"20Y","years":20.0},{"rate":5.12,"term":"30Y","years":30.0}]},{"date":"2026-05-18T00:00:00","id":"2026-05-18T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.77,"term":"6M","years":0.5},{"rate":3.81,"term":"1Y","years":1.0},{"rate":4.07,"term":"2Y","years":2.0},{"rate":4.27,"term":"5Y","years":5.0},{"rate":4.61,"term":"10Y","years":10.0},{"rate":5.14,"term":"20Y","years":20.0},{"rate":5.14,"term":"30Y","years":30.0}]},{"date":"2026-05-19T00:00:00","id":"2026-05-19T00:00:00","points":[{"rate":3.67,"term":"3M","years":0.25},{"rate":3.77,"term":"6M","years":0.5},{"rate":3.83,"term":"1Y","years":1.0},{"rate":4.13,"term":"2Y","years":2.0},{"rate":4.32,"term":"5Y","years":5.0},{"rate":4.67,"term":"10Y","years":10.0},{"rate":5.19,"term":"20Y","years":20.0},{"rate":5.18,"term":"30Y","years":30.0}]},{"date":"2026-05-20T00:00:00","id":"2026-05-20T00:00:00","points":[{"rate":3.65,"term":"3M","years":0.25},{"rate":3.75,"term":"6M","years":0.5},{"rate":3.79,"term":"1Y","years":1.0},{"rate":4.04,"term":"2Y","years":2.0},{"rate":4.22,"term":"5Y","years":5.0},{"rate":4.57,"term":"10Y","years":10.0},{"rate":5.1,"term":"20Y","years":20.0},{"rate":5.11,"term":"30Y","years":30.0}]},{"date":"2026-05-21T00:00:00","id":"2026-05-21T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.78,"term":"6M","years":0.5},{"rate":3.83,"term":"1Y","years":1.0},{"rate":4.08,"term":"2Y","years":2.0},{"rate":4.25,"term":"5Y","years":5.0},{"rate":4.57,"term":"10Y","years":10.0},{"rate":5.09,"term":"20Y","years":20.0},{"rate":5.1,"term":"30Y","years":30.0}]},{"date":"2026-05-22T00:00:00","id":"2026-05-22T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.79,"term":"6M","years":0.5},{"rate":3.86,"term":"1Y","years":1.0},{"rate":4.13,"term":"2Y","years":2.0},{"rate":4.27,"term":"5Y","years":5.0},{"rate":4.56,"term":"10Y","years":10.0},{"rate":5.06,"term":"20Y","years":20.0},{"rate":5.07,"term":"30Y","years":30.0}]},{"date":"2026-05-26T00:00:00","id":"2026-05-26T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.8,"term":"6M","years":0.5},{"rate":3.82,"term":"1Y","years":1.0},{"rate":4.01,"term":"2Y","years":2.0},{"rate":4.19,"term":"5Y","years":5.0},{"rate":4.5,"term":"10Y","years":10.0},{"rate":5.03,"term":"20Y","years":20.0},{"rate":5.03,"term":"30Y","years":30.0}]},{"date":"2026-05-27T00:00:00","id":"2026-05-27T00:00:00","points":[{"rate":3.68,"term":"3M","years":0.25},{"rate":3.79,"term":"6M","years":0.5},{"rate":3.8,"term":"1Y","years":1.0},{"rate":4.0,"term":"2Y","years":2.0},{"rate":4.17,"term":"5Y","years":5.0},{"rate":4.48,"term":"10Y","years":10.0},{"rate":5.01,"term":"20Y","years":20.0},{"rate":5.01,"term":"30Y","years":30.0}]},{"date":"2026-05-28T00:00:00","id":"2026-05-28T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.79,"term":"6M","years":0.5},{"rate":3.8,"term":"1Y","years":1.0},{"rate":3.99,"term":"2Y","years":2.0},{"rate":4.15,"term":"5Y","years":5.0},{"rate":4.45,"term":"10Y","years":10.0},{"rate":4.98,"term":"20Y","years":20.0},{"rate":4.98,"term":"30Y","years":30.0}]},{"date":"2026-05-29T00:00:00","id":"2026-05-29T00:00:00","points":[{"rate":3.69,"term":"3M","years":0.25},{"rate":3.78,"term":"6M","years":0.5},{"rate":3.79,"term":"1Y","years":1.0},{"rate":3.98,"term":"2Y","years":2.0},{"rate":4.13,"term":"5Y","years":5.0},{"rate":4.45,"term":"10Y","years":10.0},{"rate":4.98,"term":"20Y","years":20.0},{"rate":4.99,"term":"30Y","years":30.0}]},{"date":"2026-06-01T00:00:00","id":"2026-06-01T00:00:00","points":[{"rate":3.78,"term":"3M","years":0.25},{"rate":3.79,"term":"6M","years":0.5},{"rate":3.83,"term":"1Y","years":1.0},{"rate":4.05,"term":"2Y","years":2.0},{"rate":4.18,"term":"5Y","years":5.0},{"rate":4.47,"term":"10Y","years":10.0},{"rate":4.99,"term":"20Y","years":20.0},{"rate":4.99,"term":"30Y","years":30.0}]},{"date":"2026-06-02T00:00:00","id":"2026-06-02T00:00:00","points":[{"rate":3.77,"term":"3M","years":0.25},{"rate":3.78,"term":"6M","years":0.5},{"rate":3.82,"term":"1Y","years":1.0},{"rate":4.05,"term":"2Y","years":2.0},{"rate":4.17,"term":"5Y","years":5.0},{"rate":4.46,"term":"10Y","years":10.0},{"rate":4.97,"term":"20Y","years":20.0},{"rate":4.97,"term":"30Y","years":30.0}]},{"date":"2026-06-03T00:00:00","id":"2026-06-03T00:00:00","points":[{"rate":3.78,"term":"3M","years":0.25},{"rate":3.78,"term":"6M","years":0.5},{"rate":3.84,"term":"1Y","years":1.0},{"rate":4.08,"term":"2Y","years":2.0},{"rate":4.21,"term":"5Y","years":5.0},{"rate":4.49,"term":"10Y","years":10.0},{"rate":5.0,"term":"20Y","years":20.0},{"rate":4.99,"term":"30Y","years":30.0}]},{"date":"2026-06-04T00:00:00","id":"2026-06-04T00:00:00","points":[{"rate":3.78,"term":"3M","years":0.25},{"rate":3.78,"term":"6M","years":0.5},{"rate":3.82,"term":"1Y","years":1.0},{"rate":4.05,"term":"2Y","years":2.0},{"rate":4.18,"term":"5Y","years":5.0},{"rate":4.47,"term":"10Y","years":10.0},{"rate":4.98,"term":"20Y","years":20.0},{"rate":4.97,"term":"30Y","years":30.0}]},{"date":"2026-06-05T00:00:00","id":"2026-06-05T00:00:00","points":[{"rate":3.78,"term":"3M","years":0.25},{"rate":3.81,"term":"6M","years":0.5},{"rate":3.88,"term":"1Y","years":1.0},{"rate":4.17,"term":"2Y","years":2.0},{"rate":4.29,"term":"5Y","years":5.0},{"rate":4.55,"term":"10Y","years":10.0},{"rate":5.03,"term":"20Y","years":20.0},{"rate":5.01,"term":"30Y","years":30.0}]},{"date":"2026-06-08T00:00:00","id":"2026-06-08T00:00:00","points":[{"rate":3.8,"term":"3M","years":0.25},{"rate":3.83,"term":"6M","years":0.5},{"rate":3.85,"term":"1Y","years":1.0},{"rate":4.15,"term":"2Y","years":2.0},{"rate":4.29,"term":"5Y","years":5.0},{"rate":4.56,"term":"10Y","years":10.0},{"rate":5.05,"term":"20Y","years":20.0},{"rate":5.03,"term":"30Y","years":30.0}]},{"date":"2026-06-09T00:00:00","id":"2026-06-09T00:00:00","points":[{"rate":3.79,"term":"3M","years":0.25},{"rate":3.82,"term":"6M","years":0.5},{"rate":3.9,"term":"1Y","years":1.0},{"rate":4.13,"term":"2Y","years":2.0},{"rate":4.26,"term":"5Y","years":5.0},{"rate":4.53,"term":"10Y","years":10.0},{"rate":5.02,"term":"20Y","years":20.0},{"rate":5.01,"term":"30Y","years":30.0}]},{"date":"2026-06-10T00:00:00","id":"2026-06-10T00:00:00","points":[{"rate":3.79,"term":"3M","years":0.25},{"rate":3.82,"term":"6M","years":0.5},{"rate":3.9,"term":"1Y","years":1.0},{"rate":4.13,"term":"2Y","years":2.0},{"rate":4.27,"term":"5Y","years":5.0},{"rate":4.55,"term":"10Y","years":10.0},{"rate":5.04,"term":"20Y","years":20.0},{"rate":5.03,"term":"30Y","years":30.0}]},{"date":"2026-06-11T00:00:00","id":"2026-06-11T00:00:00","points":[{"rate":3.78,"term":"3M","years":0.25},{"rate":3.81,"term":"6M","years":0.5},{"rate":3.85,"term":"1Y","years":1.0},{"rate":4.05,"term":"2Y","years":2.0},{"rate":4.18,"term":"5Y","years":5.0},{"rate":4.45,"term":"10Y","years":10.0},{"rate":4.96,"term":"20Y","years":20.0},{"rate":4.95,"term":"30Y","years":30.0}]},{"date":"2026-06-12T00:00:00","id":"2026-06-12T00:00:00","points":[{"rate":3.78,"term":"3M","years":0.25},{"rate":3.82,"term":"6M","years":0.5},{"rate":3.86,"term":"1Y","years":1.0},{"rate":4.09,"term":"2Y","years":2.0},{"rate":4.21,"term":"5Y","years":5.0},{"rate":4.48,"term":"10Y","years":10.0},{"rate":4.98,"term":"20Y","years":20.0},{"rate":4.97,"term":"30Y","years":30.0}]},{"date":"2026-06-15T00:00:00","id":"2026-06-15T00:00:00","points":[{"rate":3.79,"term":"3M","years":0.25},{"rate":3.81,"term":"6M","years":0.5},{"rate":3.84,"term":"1Y","years":1.0},{"rate":4.07,"term":"2Y","years":2.0},{"rate":4.18,"term":"5Y","years":5.0},{"rate":4.47,"term":"10Y","years":10.0},{"rate":4.97,"term":"20Y","years":20.0},{"rate":4.97,"term":"30Y","years":30.0}]},{"date":"2026-06-16T00:00:00","id":"2026-06-16T00:00:00","points":[{"rate":3.79,"term":"3M","years":0.25},{"rate":3.81,"term":"6M","years":0.5},{"rate":3.84,"term":"1Y","years":1.0},{"rate":4.05,"term":"2Y","years":2.0},{"rate":4.16,"term":"5Y","years":5.0},{"rate":4.43,"term":"10Y","years":10.0},{"rate":4.92,"term":"20Y","years":20.0},{"rate":4.93,"term":"30Y","years":30.0}]},{"date":"2026-06-17T00:00:00","id":"2026-06-17T00:00:00","points":[{"rate":3.83,"term":"3M","years":0.25},{"rate":3.91,"term":"6M","years":0.5},{"rate":3.98,"term":"1Y","years":1.0},{"rate":4.2,"term":"2Y","years":2.0},{"rate":4.27,"term":"5Y","years":5.0},{"rate":4.49,"term":"10Y","years":10.0},{"rate":4.95,"term":"20Y","years":20.0},{"rate":4.93,"term":"30Y","years":30.0}]},{"date":"2026-06-18T00:00:00","id":"2026-06-18T00:00:00","points":[{"rate":3.83,"term":"3M","years":0.25},{"rate":3.92,"term":"6M","years":0.5},{"rate":4.0,"term":"1Y","years":1.0},{"rate":4.19,"term":"2Y","years":2.0},{"rate":4.23,"term":"5Y","years":5.0},{"rate":4.46,"term":"10Y","years":10.0},{"rate":4.91,"term":"20Y","years":20.0},{"rate":4.9,"term":"30Y","years":30.0}]},{"date":"2026-06-22T00:00:00","id":"2026-06-22T00:00:00","points":[{"rate":3.85,"term":"3M","years":0.25},{"rate":3.98,"term":"6M","years":0.5},{"rate":4.04,"term":"1Y","years":1.0},{"rate":4.24,"term":"2Y","years":2.0},{"rate":4.29,"term":"5Y","years":5.0},{"rate":4.51,"term":"10Y","years":10.0},{"rate":4.97,"term":"20Y","years":20.0},{"rate":4.95,"term":"30Y","years":30.0}]},{"date":"2026-06-23T00:00:00","id":"2026-06-23T00:00:00","points":[{"rate":3.85,"term":"3M","years":0.25},{"rate":3.96,"term":"6M","years":0.5},{"rate":4.01,"term":"1Y","years":1.0},{"rate":4.16,"term":"2Y","years":2.0},{"rate":4.27,"term":"5Y","years":5.0},{"rate":4.5,"term":"10Y","years":10.0},{"rate":4.96,"term":"20Y","years":20.0},{"rate":4.94,"term":"30Y","years":30.0}]},{"date":"2026-06-24T00:00:00","id":"2026-06-24T00:00:00","points":[{"rate":3.85,"term":"3M","years":0.25},{"rate":3.95,"term":"6M","years":0.5},{"rate":3.99,"term":"1Y","years":1.0},{"rate":4.11,"term":"2Y","years":2.0},{"rate":4.17,"term":"5Y","years":5.0},{"rate":4.41,"term":"10Y","years":10.0},{"rate":4.87,"term":"20Y","years":20.0},{"rate":4.86,"term":"30Y","years":30.0}]},{"date":"2026-06-25T00:00:00","id":"2026-06-25T00:00:00","points":[{"rate":3.84,"term":"3M","years":0.25},{"rate":3.95,"term":"6M","years":0.5},{"rate":3.96,"term":"1Y","years":1.0},{"rate":4.09,"term":"2Y","years":2.0},{"rate":4.15,"term":"5Y","years":5.0},{"rate":4.4,"term":"10Y","years":10.0},{"rate":4.87,"term":"20Y","years":20.0},{"rate":4.86,"term":"30Y","years":30.0}]},{"date":"2026-06-26T00:00:00","id":"2026-06-26T00:00:00","points":[{"rate":3.83,"term":"3M","years":0.25},{"rate":3.94,"term":"6M","years":0.5},{"rate":3.94,"term":"1Y","years":1.0},{"rate":4.07,"term":"2Y","years":2.0},{"rate":4.12,"term":"5Y","years":5.0},{"rate":4.38,"term":"10Y","years":10.0},{"rate":4.87,"term":"20Y","years":20.0},{"rate":4.87,"term":"30Y","years":30.0}]},{"date":"2026-06-29T00:00:00","id":"2026-06-29T00:00:00","points":[{"rate":3.87,"term":"3M","years":0.25},{"rate":4.0,"term":"6M","years":0.5},{"rate":3.97,"term":"1Y","years":1.0},{"rate":4.1,"term":"2Y","years":2.0},{"rate":4.14,"term":"5Y","years":5.0},{"rate":4.38,"term":"10Y","years":10.0},{"rate":4.86,"term":"20Y","years":20.0},{"rate":4.86,"term":"30Y","years":30.0}]},{"date":"2026-06-30T00:00:00","id":"2026-06-30T00:00:00","points":[{"rate":3.87,"term":"3M","years":0.25},{"rate":4.01,"term":"6M","years":0.5},{"rate":3.98,"term":"1Y","years":1.0},{"rate":4.14,"term":"2Y","years":2.0},{"rate":4.19,"term":"5Y","years":5.0},{"rate":4.44,"term":"10Y","years":10.0},{"rate":4.93,"term":"20Y","years":20.0},{"rate":4.91,"term":"30Y","years":30.0}]},{"date":"2026-07-01T00:00:00","id":"2026-07-01T00:00:00","points":[{"rate":3.85,"term":"3M","years":0.25},{"rate":4.0,"term":"6M","years":0.5},{"rate":4.0,"term":"1Y","years":1.0},{"rate":4.17,"term":"2Y","years":2.0},{"rate":4.24,"term":"5Y","years":5.0},{"rate":4.48,"term":"10Y","years":10.0},{"rate":4.97,"term":"20Y","years":20.0},{"rate":4.97,"term":"30Y","years":30.0}]},{"date":"2026-07-02T00:00:00","id":"2026-07-02T00:00:00","points":[{"rate":3.82,"term":"3M","years":0.25},{"rate":3.98,"term":"6M","years":0.5},{"rate":3.96,"term":"1Y","years":1.0},{"rate":4.14,"term":"2Y","years":2.0},{"rate":4.23,"term":"5Y","years":5.0},{"rate":4.49,"term":"10Y","years":10.0},{"rate":4.99,"term":"20Y","years":20.0},{"rate":4.98,"term":"30Y","years":30.0}]},{"date":"2026-07-06T00:00:00","id":"2026-07-06T00:00:00","points":[{"rate":3.87,"term":"3M","years":0.25},{"rate":3.98,"term":"6M","years":0.5},{"rate":3.95,"term":"1Y","years":1.0},{"rate":4.13,"term":"2Y","years":2.0},{"rate":4.21,"term":"5Y","years":5.0},{"rate":4.48,"term":"10Y","years":10.0},{"rate":4.99,"term":"20Y","years":20.0},{"rate":4.99,"term":"30Y","years":30.0}]},{"date":"2026-07-07T00:00:00","id":"2026-07-07T00:00:00","points":[{"rate":3.86,"term":"3M","years":0.25},{"rate":3.99,"term":"6M","years":0.5},{"rate":4.06,"term":"1Y","years":1.0},{"rate":4.19,"term":"2Y","years":2.0},{"rate":4.27,"term":"5Y","years":5.0},{"rate":4.55,"term":"10Y","years":10.0},{"rate":5.05,"term":"20Y","years":20.0},{"rate":5.05,"term":"30Y","years":30.0}]},{"date":"2026-07-08T00:00:00","id":"2026-07-08T00:00:00","points":[{"rate":3.87,"term":"3M","years":0.25},{"rate":3.99,"term":"6M","years":0.5},{"rate":4.06,"term":"1Y","years":1.0},{"rate":4.21,"term":"2Y","years":2.0},{"rate":4.31,"term":"5Y","years":5.0},{"rate":4.56,"term":"10Y","years":10.0},{"rate":5.07,"term":"20Y","years":20.0},{"rate":5.06,"term":"30Y","years":30.0}]},{"date":"2026-07-09T00:00:00","id":"2026-07-09T00:00:00","points":[{"rate":3.83,"term":"3M","years":0.25},{"rate":3.96,"term":"6M","years":0.5},{"rate":4.02,"term":"1Y","years":1.0},{"rate":4.16,"term":"2Y","years":2.0},{"rate":4.27,"term":"5Y","years":5.0},{"rate":4.54,"term":"10Y","years":10.0},{"rate":5.06,"term":"20Y","years":20.0},{"rate":5.05,"term":"30Y","years":30.0}]},{"date":"2026-07-10T00:00:00","id":"2026-07-10T00:00:00","points":[{"rate":3.85,"term":"3M","years":0.25},{"rate":3.99,"term":"6M","years":0.5},{"rate":4.06,"term":"1Y","years":1.0},{"rate":4.21,"term":"2Y","years":2.0},{"rate":4.3,"term":"5Y","years":5.0},{"rate":4.56,"term":"10Y","years":10.0},{"rate":5.08,"term":"20Y","years":20.0},{"rate":5.06,"term":"30Y","years":30.0}]},{"date":"2026-07-13T00:00:00","id":"2026-07-13T00:00:00","points":[{"rate":3.89,"term":"3M","years":0.25},{"rate":4.03,"term":"6M","years":0.5},{"rate":4.12,"term":"1Y","years":1.0},{"rate":4.26,"term":"2Y","years":2.0},{"rate":4.37,"term":"5Y","years":5.0},{"rate":4.62,"term":"10Y","years":10.0},{"rate":5.11,"term":"20Y","years":20.0},{"rate":5.1,"term":"30Y","years":30.0}]},{"date":"2026-07-14T00:00:00","id":"2026-07-14T00:00:00","points":[{"rate":3.84,"term":"3M","years":0.25},{"rate":3.95,"term":"6M","years":0.5},{"rate":4.02,"term":"1Y","years":1.0},{"rate":4.18,"term":"2Y","years":2.0},{"rate":4.31,"term":"5Y","years":5.0},{"rate":4.58,"term":"10Y","years":10.0},{"rate":5.09,"term":"20Y","years":20.0},{"rate":5.08,"term":"30Y","years":30.0}]},{"date":"2026-07-15T00:00:00","id":"2026-07-15T00:00:00","points":[{"rate":3.83,"term":"3M","years":0.25},{"rate":3.93,"term":"6M","years":0.5},{"rate":3.97,"term":"1Y","years":1.0},{"rate":4.13,"term":"2Y","years":2.0},{"rate":4.26,"term":"5Y","years":5.0},{"rate":4.55,"term":"10Y","years":10.0},{"rate":5.07,"term":"20Y","years":20.0},{"rate":5.08,"term":"30Y","years":30.0}]},{"date":"2026-07-16T00:00:00","id":"2026-07-16T00:00:00","points":[{"rate":3.84,"term":"3M","years":0.25},{"rate":3.94,"term":"6M","years":0.5},{"rate":3.99,"term":"1Y","years":1.0},{"rate":4.16,"term":"2Y","years":2.0},{"rate":4.28,"term":"5Y","years":5.0},{"rate":4.57,"term":"10Y","years":10.0},{"rate":5.09,"term":"20Y","years":20.0},{"rate":5.09,"term":"30Y","years":30.0}]},{"date":"2026-07-17T00:00:00","id":"2026-07-17T00:00:00","points":[{"rate":3.85,"term":"3M","years":0.25},{"rate":3.96,"term":"6M","years":0.5},{"rate":4.01,"term":"1Y","years":1.0},{"rate":4.18,"term":"2Y","years":2.0},{"rate":4.28,"term":"5Y","years":5.0},{"rate":4.55,"term":"10Y","years":10.0},{"rate":5.07,"term":"20Y","years":20.0},{"rate":5.06,"term":"30Y","years":30.0}]},{"date":"2026-07-20T00:00:00","id":"2026-07-20T00:00:00","points":[{"rate":3.86,"term":"3M","years":0.25},{"rate":4.0,"term":"6M","years":0.5},{"rate":4.03,"term":"1Y","years":1.0},{"rate":4.21,"term":"2Y","years":2.0},{"rate":4.33,"term":"5Y","years":5.0},{"rate":4.6,"term":"10Y","years":10.0},{"rate":5.12,"term":"20Y","years":20.0},{"rate":5.11,"term":"30Y","years":30.0}]},{"date":"2026-07-21T00:00:00","id":"2026-07-21T00:00:00","points":[{"rate":3.87,"term":"3M","years":0.25},{"rate":4.02,"term":"6M","years":0.5},{"rate":4.08,"term":"1Y","years":1.0},{"rate":4.26,"term":"2Y","years":2.0},{"rate":4.37,"term":"5Y","years":5.0},{"rate":4.63,"term":"10Y","years":10.0},{"rate":5.14,"term":"20Y","years":20.0},{"rate":5.13,"term":"30Y","years":30.0}]},{"date":"2026-07-22T00:00:00","id":"2026-07-22T00:00:00","points":[{"rate":3.89,"term":"3M","years":0.25},{"rate":4.05,"term":"6M","years":0.5},{"rate":4.11,"term":"1Y","years":1.0},{"rate":4.31,"term":"2Y","years":2.0},{"rate":4.41,"term":"5Y","years":5.0},{"rate":4.67,"term":"10Y","years":10.0},{"rate":5.17,"term":"20Y","years":20.0},{"rate":5.15,"term":"30Y","years":30.0}]},{"date":"2026-07-23T00:00:00","id":"2026-07-23T00:00:00","points":[{"rate":3.95,"term":"3M","years":0.25},{"rate":4.09,"term":"6M","years":0.5},{"rate":4.15,"term":"1Y","years":1.0},{"rate":4.37,"term":"2Y","years":2.0},{"rate":4.46,"term":"5Y","years":5.0},{"rate":4.71,"term":"10Y","years":10.0},{"rate":5.2,"term":"20Y","years":20.0},{"rate":5.17,"term":"30Y","years":30.0}]},{"date":"2026-07-24T00:00:00","id":"2026-07-24T00:00:00","points":[{"rate":3.96,"term":"3M","years":0.25},{"rate":4.08,"term":"6M","years":0.5},{"rate":4.14,"term":"1Y","years":1.0},{"rate":4.33,"term":"2Y","years":2.0},{"rate":4.43,"term":"5Y","years":5.0},{"rate":4.69,"term":"10Y","years":10.0},{"rate":5.18,"term":"20Y","years":20.0},{"rate":5.16,"term":"30Y","years":30.0}]},{"date":"2026-07-27T00:00:00","id":"2026-07-27T00:00:00","points":[{"rate":3.96,"term":"3M","years":0.25},{"rate":4.1,"term":"6M","years":0.5},{"rate":4.14,"term":"1Y","years":1.0},{"rate":4.31,"term":"2Y","years":2.0},{"rate":4.4,"term":"5Y","years":5.0},{"rate":4.65,"term":"10Y","years":10.0},{"rate":5.15,"term":"20Y","years":20.0},{"rate":5.12,"term":"30Y","years":30.0}]},{"date":"2026-07-28T00:00:00","id":"2026-07-28T00:00:00","points":[{"rate":3.9,"term":"3M","years":0.25},{"rate":4.07,"term":"6M","years":0.5},{"rate":4.09,"term":"1Y","years":1.0},{"rate":4.26,"term":"2Y","years":2.0},{"rate":4.35,"term":"5Y","years":5.0},{"rate":4.61,"term":"10Y","years":10.0},{"rate":5.11,"term":"20Y","years":20.0},{"rate":5.09,"term":"30Y","years":30.0}]},{"date":"2026-07-29T00:00:00","id":"2026-07-29T00:00:00","points":[{"rate":3.83,"term":"3M","years":0.25},{"rate":3.97,"term":"6M","years":0.5},{"rate":4.04,"term":"1Y","years":1.0},{"rate":4.22,"term":"2Y","years":2.0},{"rate":4.37,"term":"5Y","years":5.0},{"rate":4.67,"term":"10Y","years":10.0},{"rate":5.21,"term":"20Y","years":20.0},{"rate":5.2,"term":"30Y","years":30.0}]},{"date":"2026-07-30T00:00:00","id":"2026-07-30T00:00:00","points":[{"rate":3.82,"term":"3M","years":0.25},{"rate":3.98,"term":"6M","years":0.5},{"rate":4.04,"term":"1Y","years":1.0},{"rate":4.23,"term":"2Y","years":2.0},{"rate":4.38,"term":"5Y","years":5.0},{"rate":4.68,"term":"10Y","years":10.0},{"rate":5.22,"term":"20Y","years":20.0},{"rate":5.21,"term":"30Y","years":30.0}]},{"date":"2026-07-31T00:00:00","id":"2026-07-31T00:00:00","points":[{"rate":3.83,"term":"3M","years":0.25},{"rate":3.98,"term":"6M","years":0.5},{"rate":4.08,"term":"1Y","years":1.0},{"rate":4.28,"term":"2Y","years":2.0},{"rate":4.45,"term":"5Y","years":5.0},{"rate":4.75,"term":"10Y","years":10.0},{"rate":5.28,"term":"20Y","years":20.0},{"rate":5.27,"term":"30Y","years":30.0}]},{"date":"2026-08-03T00:00:00","id":"2026-08-03T00:00:00","points":[{"rate":3.91,"term":"3M","years":0.25},{"rate":4.02,"term":"6M","years":0.5},{"rate":4.07,"term":"1Y","years":1.0},{"rate":4.25,"term":"2Y","years":2.0},{"rate":4.4,"term":"5Y","years":5.0},{"rate":4.7,"term":"10Y","years":10.0},{"rate":5.23,"term":"20Y","years":20.0},{"rate":5.23,"term":"30Y","years":30.0}]},{"date":"2026-08-04T00:00:00","id":"2026-08-04T00:00:00","points":[{"rate":3.89,"term":"3M","years":0.25},{"rate":4.0,"term":"6M","years":0.5},{"rate":4.04,"term":"1Y","years":1.0},{"rate":4.2,"term":"2Y","years":2.0},{"rate":4.33,"term":"5Y","years":5.0},{"rate":4.63,"term":"10Y","years":10.0},{"rate":5.18,"term":"20Y","years":20.0},{"rate":5.18,"term":"30Y","years":30.0}]},{"date":"2026-08-05T00:00:00","id":"2026-08-05T00:00:00","points":[{"rate":3.89,"term":"3M","years":0.25},{"rate":3.98,"term":"6M","years":0.5},{"rate":4.03,"term":"1Y","years":1.0},{"rate":4.18,"term":"2Y","years":2.0},{"rate":4.33,"term":"5Y","years":5.0},{"rate":4.63,"term":"10Y","years":10.0},{"rate":5.18,"term":"20Y","years":20.0},{"rate":5.17,"term":"30Y","years":30.0}]},{"date":"2026-08-06T00:00:00","id":"2026-08-06T00:00:00","points":[{"rate":3.9,"term":"3M","years":0.25},{"rate":3.99,"term":"6M","years":0.5},{"rate":4.06,"term":"1Y","years":1.0},{"rate":4.25,"term":"2Y","years":2.0},{"rate":4.4,"term":"5Y","years":5.0},{"rate":4.69,"term":"10Y","years":10.0},{"rate":5.22,"term":"20Y","years":20.0},{"rate":5.22,"term":"30Y","years":30.0}]},{"date":"2026-08-07T00:00:00","id":"2026-08-07T00:00:00","points":[{"rate":3.87,"term":"3M","years":0.25},{"rate":3.96,"term":"6M","years":0.5},{"rate":4.01,"term":"1Y","years":1.0},{"rate":4.19,"term":"2Y","years":2.0},{"rate":4.35,"term":"5Y","years":5.0},{"rate":4.65,"term":"10Y","years":10.0},{"rate":5.2,"term":"20Y","years":20.0},{"rate":5.19,"term":"30Y","years":30.0}]},{"date":"2026-08-10T00:00:00","id":"2026-08-10T00:00:00","points":[{"rate":3.89,"term":"3M","years":0.25},{"rate":4.0,"term":"6M","years":0.5},{"rate":4.04,"term":"1Y","years":1.0},{"rate":4.25,"term":"2Y","years":2.0},{"rate":4.41,"term":"5Y","years":5.0},{"rate":4.72,"term":"10Y","years":10.0},{"rate":5.25,"term":"20Y","years":20.0},{"rate":5.25,"term":"30Y","years":30.0}]},{"date":"2026-08-11T00:00:00","id":"2026-08-11T00:00:00","points":[{"rate":3.89,"term":"3M","years":0.25},{"rate":3.99,"term":"6M","years":0.5},{"rate":4.03,"term":"1Y","years":1.0},{"rate":4.22,"term":"2Y","years":2.0},{"rate":4.39,"term":"5Y","years":5.0},{"rate":4.7,"term":"10Y","years":10.0},{"rate":5.25,"term":"20Y","years":20.0},{"rate":5.24,"term":"30Y","years":30.0}]},{"date":"2026-08-12T00:00:00","id":"2026-08-12T00:00:00","points":[{"rate":3.87,"term":"3M","years":0.25},{"rate":3.97,"term":"6M","years":0.5},{"rate":4.0,"term":"1Y","years":1.0},{"rate":4.2,"term":"2Y","years":2.0},{"rate":4.38,"term":"5Y","years":5.0},{"rate":4.68,"term":"10Y","years":10.0},{"rate":5.24,"term":"20Y","years":20.0},{"rate":5.24,"term":"30Y","years":30.0}]},{"date":"2026-08-13T00:00:00","id":"2026-08-13T00:00:00","points":[{"rate":3.87,"term":"3M","years":0.25},{"rate":3.94,"term":"6M","years":0.5},{"rate":3.97,"term":"1Y","years":1.0},{"rate":4.15,"term":"2Y","years":2.0},{"rate":4.32,"term":"5Y","years":5.0},{"rate":4.63,"term":"10Y","years":10.0},{"rate":5.2,"term":"20Y","years":20.0},{"rate":5.21,"term":"30Y","years":30.0}]},{"date":"2026-08-14T00:00:00","id":"2026-08-14T00:00:00","points":[{"rate":3.86,"term":"3M","years":0.25},{"rate":3.95,"term":"6M","years":0.5},{"rate":3.98,"term":"1Y","years":1.0},{"rate":4.17,"term":"2Y","years":2.0},{"rate":4.36,"term":"5Y","years":5.0},{"rate":4.68,"term":"10Y","years":10.0},{"rate":5.25,"term":"20Y","years":20.0},{"rate":5.25,"term":"30Y","years":30.0}]},{"date":"2026-08-17T00:00:00","id":"2026-08-17T00:00:00","points":[{"rate":3.87,"term":"3M","years":0.25},{"rate":3.95,"term":"6M","years":0.5},{"rate":4.0,"term":"1Y","years":1.0},{"rate":4.19,"term":"2Y","years":2.0},{"rate":4.38,"term":"5Y","years":5.0},{"rate":4.72,"term":"10Y","years":10.0},{"rate":5.3,"term":"20Y","years":20.0},{"rate":5.31,"term":"30Y","years":30.0}]},{"date":"2026-08-18T00:00:00","id":"2026-08-18T00:00:00","points":[{"rate":3.86,"term":"3M","years":0.25},{"rate":3.94,"term":"6M","years":0.5},{"rate":3.99,"term":"1Y","years":1.0},{"rate":4.19,"term":"2Y","years":2.0},{"rate":4.37,"term":"5Y","years":5.0},{"rate":4.71,"term":"10Y","years":10.0},{"rate":5.28,"term":"20Y","years":20.0},{"rate":5.28,"term":"30Y","years":30.0}]},{"date":"2026-08-19T00:00:00","id":"2026-08-19T00:00:00","points":[{"rate":3.86,"term":"3M","years":0.25},{"rate":3.94,"term":"6M","years":0.5},{"rate":4.0,"term":"1Y","years":1.0},{"rate":4.19,"term":"2Y","years":2.0},{"rate":4.35,"term":"5Y","years":5.0},{"rate":4.65,"term":"10Y","years":10.0},{"rate":5.17,"term":"20Y","years":20.0},{"rate":5.19,"term":"30Y","years":30.0}]},{"date":"2026-08-20T00:00:00","id":"2026-08-20T00:00:00","points":[{"rate":3.87,"term":"3M","years":0.25},{"rate":3.94,"term":"6M","years":0.5},{"rate":3.99,"term":"1Y","years":1.0},{"rate":4.19,"term":"2Y","years":2.0},{"rate":4.39,"term":"5Y","years":5.0},{"rate":4.69,"term":"10Y","years":10.0},{"rate":5.2,"term":"20Y","years":20.0},{"rate":5.23,"term":"30Y","years":30.0}]},{"date":"2026-08-21T00:00:00","id":"2026-08-21T00:00:00","points":[{"rate":3.88,"term":"3M","years":0.25},{"rate":3.95,"term":"6M","years":0.5},{"rate":4.03,"term":"1Y","years":1.0},{"rate":4.24,"term":"2Y","years":2.0},{"rate":4.43,"term":"5Y","years":5.0},{"rate":4.74,"term":"10Y","years":10.0},{"rate":5.25,"term":"20Y","years":20.0},{"rate":5.27,"term":"30Y","years":30.0}]},{"date":"2026-08-24T00:00:00","id":"2026-08-24T00:00:00","points":[{"rate":3.87,"term":"3M","years":0.25},{"rate":3.96,"term":"6M","years":0.5},{"rate":4.04,"term":"1Y","years":1.0},{"rate":4.24,"term":"2Y","years":2.0},{"rate":4.41,"term":"5Y","years":5.0},{"rate":4.7,"term":"10Y","years":10.0},{"rate":5.21,"term":"20Y","years":20.0},{"rate":5.23,"term":"30Y","years":30.0}]},{"date":"2026-08-25T00:00:00","id":"2026-08-25T00:00:00","points":[{"rate":3.86,"term":"3M","years":0.25},{"rate":3.95,"term":"6M","years":0.5},{"rate":4.01,"term":"1Y","years":1.0},{"rate":4.17,"term":"2Y","years":2.0},{"rate":4.35,"term":"5Y","years":5.0},{"rate":4.64,"term":"10Y","years":10.0},{"rate":5.16,"term":"20Y","years":20.0},{"rate":5.17,"term":"30Y","years":30.0}]},{"date":"2026-08-26T00:00:00","id":"2026-08-26T00:00:00","points":[{"rate":3.85,"term":"3M","years":0.25},{"rate":3.94,"term":"6M","years":0.5},{"rate":4.02,"term":"1Y","years":1.0},{"rate":4.19,"term":"2Y","years":2.0},{"rate":4.37,"term":"5Y","years":5.0},{"rate":4.66,"term":"10Y","years":10.0},{"rate":5.17,"term":"20Y","years":20.0},{"rate":5.18,"term":"30Y","years":30.0}]},{"date":"2026-08-27T00:00:00","id":"2026-08-27T00:00:00","points":[{"rate":3.84,"term":"3M","years":0.25},{"rate":3.94,"term":"6M","years":0.5},{"rate":4.04,"term":"1Y","years":1.0},{"rate":4.2,"term":"2Y","years":2.0},{"rate":4.38,"term":"5Y","years":5.0},{"rate":4.67,"term":"10Y","years":10.0},{"rate":5.18,"term":"20Y","years":20.0},{"rate":5.19,"term":"30Y","years":30.0}]},{"date":"2026-08-28T00:00:00","id":"2026-08-28T00:00:00","points":[{"rate":3.9,"term":"3M","years":0.25},{"rate":4.02,"term":"6M","years":0.5},{"rate":4.15,"term":"1Y","years":1.0},{"rate":4.34,"term":"2Y","years":2.0},{"rate":4.48,"term":"5Y","years":5.0},{"rate":4.73,"term":"10Y","years":10.0},{"rate":5.21,"term":"20Y","years":20.0},{"rate":5.22,"term":"30Y","years":30.0}]},{"date":"2026-08-31T00:00:00","id":"2026-08-31T00:00:00","points":[{"rate":3.91,"term":"3M","years":0.25},{"rate":3.99,"term":"6M","years":0.5},{"rate":4.16,"term":"1Y","years":1.0},{"rate":4.34,"term":"2Y","years":2.0},{"rate":4.49,"term":"5Y","years":5.0},{"rate":4.75,"term":"10Y","years":10.0},{"rate":5.24,"term":"20Y","years":20.0},{"rate":5.25,"term":"30Y","years":30.0}]},{"date":"2026-09-01T00:00:00","id":"2026-09-01T00:00:00","points":[{"rate":3.92,"term":"3M","years":0.25},{"rate":4.0,"term":"6M","years":0.5},{"rate":4.18,"term":"1Y","years":1.0},{"rate":4.39,"term":"2Y","years":2.0},{"rate":4.55,"term":"5Y","years":5.0},{"rate":4.79,"term":"10Y","years":10.0},{"rate":5.27,"term":"20Y","years":20.0},{"rate":5.27,"term":"30Y","years":30.0}]},{"date":"2026-09-02T00:00:00","id":"2026-09-02T00:00:00","points":[{"rate":3.92,"term":"3M","years":0.25},{"rate":4.0,"term":"6M","years":0.5},{"rate":4.16,"term":"1Y","years":1.0},{"rate":4.39,"term":"2Y","years":2.0},{"rate":4.54,"term":"5Y","years":5.0},{"rate":4.79,"term":"10Y","years":10.0},{"rate":5.27,"term":"20Y","years":20.0},{"rate":5.27,"term":"30Y","years":30.0}]},{"date":"2026-09-03T00:00:00","id":"2026-09-03T00:00:00","points":[{"rate":3.89,"term":"3M","years":0.25},{"rate":3.95,"term":"6M","years":0.5},{"rate":4.11,"term":"1Y","years":1.0},{"rate":4.34,"term":"2Y","years":2.0},{"rate":4.52,"term":"5Y","years":5.0},{"rate":4.77,"term":"10Y","years":10.0},{"rate":5.25,"term":"20Y","years":20.0},{"rate":5.25,"term":"30Y","years":30.0}]},{"date":"2026-09-04T00:00:00","id":"2026-09-04T00:00:00","points":[{"rate":3.91,"term":"3M","years":0.25},{"rate":3.98,"term":"6M","years":0.5},{"rate":4.13,"term":"1Y","years":1.0},{"rate":4.37,"term":"2Y","years":2.0},{"rate":4.54,"term":"5Y","years":5.0},{"rate":4.78,"term":"10Y","years":10.0},{"rate":5.25,"term":"20Y","years":20.0},{"rate":5.24,"term":"30Y","years":30.0}]},{"date":"2026-09-08T00:00:00","id":"2026-09-08T00:00:00","points":[{"rate":3.94,"term":"3M","years":0.25},{"rate":4.0,"term":"6M","years":0.5},{"rate":4.15,"term":"1Y","years":1.0},{"rate":4.39,"term":"2Y","years":2.0},{"rate":4.57,"term":"5Y","years":5.0},{"rate":4.8,"term":"10Y","years":10.0},{"rate":5.26,"term":"20Y","years":20.0},{"rate":5.25,"term":"30Y","years":30.0}]},{"date":"2026-09-09T00:00:00","id":"2026-09-09T00:00:00","points":[{"rate":3.95,"term":"3M","years":0.25},{"rate":4.01,"term":"6M","years":0.5},{"rate":4.17,"term":"1Y","years":1.0},{"rate":4.43,"term":"2Y","years":2.0},{"rate":4.61,"term":"5Y","years":5.0},{"rate":4.83,"term":"10Y","years":10.0},{"rate":5.28,"term":"20Y","years":20.0},{"rate":5.28,"term":"30Y","years":30.0}]},{"date":"2026-09-10T00:00:00","id":"2026-09-10T00:00:00","points":[{"rate":4.0,"term":"3M","years":0.25},{"rate":4.07,"term":"6M","years":0.5},{"rate":4.28,"term":"1Y","years":1.0},{"rate":4.56,"term":"2Y","years":2.0},{"rate":4.75,"term":"5Y","years":5.0},{"rate":4.95,"term":"10Y","years":10.0},{"rate":5.39,"term":"20Y","years":20.0},{"rate":5.37,"term":"30Y","years":30.0}]},{"date":"2026-09-11T00:00:00","id":"2026-09-11T00:00:00","points":[{"rate":4.07,"term":"3M","years":0.25},{"rate":4.12,"term":"6M","years":0.5},{"rate":4.35,"term":"1Y","years":1.0},{"rate":4.63,"term":"2Y","years":2.0},{"rate":4.78,"term":"5Y","years":5.0},{"rate":4.96,"term":"10Y","years":10.0},{"rate":5.38,"term":"20Y","years":20.0},{"rate":5.35,"term":"30Y","years":30.0}]},{"date":"2026-09-14T00:00:00","id":"2026-09-14T00:00:00","points":[{"rate":4.11,"term":"3M","years":0.25},{"rate":4.18,"term":"6M","years":0.5},{"rate":4.37,"term":"1Y","years":1.0},{"rate":4.65,"term":"2Y","years":2.0},{"rate":4.8,"term":"5Y","years":5.0},{"rate":4.97,"term":"10Y","years":10.0},{"rate":5.37,"term":"20Y","years":20.0},{"rate":5.34,"term":"30Y","years":30.0}]},{"date":"2026-09-15T00:00:00","id":"2026-09-15T00:00:00","points":[{"rate":4.11,"term":"3M","years":0.25},{"rate":4.17,"term":"6M","years":0.5},{"rate":4.39,"term":"1Y","years":1.0},{"rate":4.67,"term":"2Y","years":2.0},{"rate":4.83,"term":"5Y","years":5.0},{"rate":5.0,"term":"10Y","years":10.0},{"rate":5.4,"term":"20Y","years":20.0},{"rate":5.36,"term":"30Y","years":30.0}]},{"date":"2026-09-16T00:00:00","id":"2026-09-16T00:00:00","points":[{"rate":4.14,"term":"3M","years":0.25},{"rate":4.22,"term":"6M","years":0.5},{"rate":4.45,"term":"1Y","years":1.0},{"rate":4.74,"term":"2Y","years":2.0},{"rate":4.86,"term":"5Y","years":5.0},{"rate":5.01,"term":"10Y","years":10.0},{"rate":5.39,"term":"20Y","years":20.0},{"rate":5.35,"term":"30Y","years":30.0}]},{"date":"2026-09-17T00:00:00","id":"2026-09-17T00:00:00","points":[{"rate":4.12,"term":"3M","years":0.25},{"rate":4.2,"term":"6M","years":0.5},{"rate":4.4,"term":"1Y","years":1.0},{"rate":4.67,"term":"2Y","years":2.0},{"rate":4.78,"term":"5Y","years":5.0},{"rate":4.94,"term":"10Y","years":10.0},{"rate":5.32,"term":"20Y","years":20.0},{"rate":5.29,"term":"30Y","years":30.0}]},{"date":"2026-09-18T00:00:00","id":"2026-09-18T00:00:00","points":[{"rate":4.14,"term":"3M","years":0.25},{"rate":4.24,"term":"6M","years":0.5},{"rate":4.44,"term":"1Y","years":1.0},{"rate":4.76,"term":"2Y","years":2.0},{"rate":4.86,"term":"5Y","years":5.0},{"rate":5.01,"term":"10Y","years":10.0},{"rate":5.38,"term":"20Y","years":20.0},{"rate":5.34,"term":"30Y","years":30.0}]},{"date":"2026-09-21T00:00:00","id":"2026-09-21T00:00:00","points":[{"rate":4.17,"term":"3M","years":0.25},{"rate":4.27,"term":"6M","years":0.5},{"rate":4.45,"term":"1Y","years":1.0},{"rate":4.76,"term":"2Y","years":2.0},{"rate":4.83,"term":"5Y","years":5.0},{"rate":4.96,"term":"10Y","years":10.0},{"rate":5.33,"term":"20Y","years":20.0},{"rate":5.29,"term":"30Y","years":30.0}]},{"date":"2026-09-22T00:00:00","id":"2026-09-22T00:00:00","points":[{"rate":4.16,"term":"3M","years":0.25},{"rate":4.26,"term":"6M","years":0.5},{"rate":4.43,"term":"1Y","years":1.0},{"rate":4.71,"term":"2Y","years":2.0},{"rate":4.83,"term":"5Y","years":5.0},{"rate":4.96,"term":"10Y","years":10.0},{"rate":5.33,"term":"20Y","years":20.0},{"rate":5.29,"term":"30Y","years":30.0}]},{"date":"2026-09-23T00:00:00","id":"2026-09-23T00:00:00","points":[{"rate":4.19,"term":"3M","years":0.25},{"rate":4.31,"term":"6M","years":0.5},{"rate":4.49,"term":"1Y","years":1.0},{"rate":4.85,"term":"2Y","years":2.0},{"rate":4.99,"term":"5Y","years":5.0},{"rate":5.11,"term":"10Y","years":10.0},{"rate":5.45,"term":"20Y","years":20.0},{"rate":5.4,"term":"30Y","years":30.0}]},{"date":"2026-09-24T00:00:00","id":"2026-09-24T00:00:00","points":[{"rate":4.24,"term":"3M","years":0.25},{"rate":4.34,"term":"6M","years":0.5},{"rate":4.51,"term":"1Y","years":1.0},{"rate":4.87,"term":"2Y","years":2.0},{"rate":5.03,"term":"5Y","years":5.0},{"rate":5.18,"term":"10Y","years":10.0},{"rate":5.53,"term":"20Y","years":20.0},{"rate":5.47,"term":"30Y","years":30.0}]},{"date":"2026-09-25T00:00:00","id":"2026-09-25T00:00:00","points":[{"rate":4.24,"term":"3M","years":0.25},{"rate":4.33,"term":"6M","years":0.5},{"rate":4.5,"term":"1Y","years":1.0},{"rate":4.81,"term":"2Y","years":2.0},{"rate":4.98,"term":"5Y","years":5.0},{"rate":5.17,"term":"10Y","years":10.0},{"rate":5.54,"term":"20Y","years":20.0},{"rate":5.49,"term":"30Y","years":30.0}]},{"date":"2026-09-28T00:00:00","id":"2026-09-28T00:00:00","points":[{"rate":4.28,"term":"3M","years":0.25},{"rate":4.41,"term":"6M","years":0.5},{"rate":4.59,"term":"1Y","years":1.0},{"rate":4.92,"term":"2Y","years":2.0},{"rate":5.06,"term":"5Y","years":5.0},{"rate":5.24,"term":"10Y","years":10.0},{"rate":5.6,"term":"20Y","years":20.0},{"rate":5.56,"term":"30Y","years":30.0}]},{"date":"2026-09-29T00:00:00","id":"2026-09-29T00:00:00","points":[{"rate":4.25,"term":"3M","years":0.25},{"rate":4.36,"term":"6M","years":0.5},{"rate":4.58,"term":"1Y","years":1.0},{"rate":4.89,"term":"2Y","years":2.0},{"rate":5.06,"term":"5Y","years":5.0},{"rate":5.26,"term":"10Y","years":10.0},{"rate":5.64,"term":"20Y","years":20.0},{"rate":5.59,"term":"30Y","years":30.0}]},{"date":"2026-09-30T00:00:00","id":"2026-09-30T00:00:00","points":[{"rate":4.2,"term":"3M","years":0.25},{"rate":4.33,"term":"6M","years":0.5},{"rate":4.54,"term":"1Y","years":1.0},{"rate":4.88,"term":"2Y","years":2.0},{"rate":5.09,"term":"5Y","years":5.0},{"rate":5.29,"term":"10Y","years":10.0},{"rate":5.68,"term":"20Y","years":20.0},{"rate":5.64,"term":"30Y","years":30.0}]},{"date":"2026-10-01T00:00:00","id":"2026-10-01T00:00:00","points":[{"rate":4.17,"term":"3M","years":0.25},{"rate":4.27,"term":"6M","years":0.5},{"rate":4.44,"term":"1Y","years":1.0},{"rate":4.78,"term":"2Y","years":2.0},{"rate":5.01,"term":"5Y","years":5.0},{"rate":5.24,"term":"10Y","years":10.0},{"rate":5.64,"term":"20Y","years":20.0},{"rate":5.61,"term":"30Y","years":30.0}]},{"date":"2026-10-02T00:00:00","id":"2026-10-02T00:00:00","points":[{"rate":4.19,"term":"3M","years":0.25},{"rate":4.27,"term":"6M","years":0.5},{"rate":4.46,"term":"1Y","years":1.0},{"rate":4.83,"term":"2Y","years":2.0},{"rate":5.06,"term":"5Y","years":5.0},{"rate":5.28,"term":"10Y","years":10.0},{"rate":5.67,"term":"20Y","years":20.0},{"rate":5.63,"term":"30Y","years":30.0}]},{"date":"2026-10-05T00:00:00","id":"2026-10-05T00:00:00","points":[{"rate":4.22,"term":"3M","years":0.25},{"rate":4.3,"term":"6M","years":0.5},{"rate":4.47,"term":"1Y","years":1.0},{"rate":4.84,"term":"2Y","years":2.0},{"rate":5.06,"term":"5Y","years":5.0},{"rate":5.31,"term":"10Y","years":10.0},{"rate":5.7,"term":"20Y","years":20.0},{"rate":5.66,"term":"30Y","years":30.0}]},{"date":"2026-10-06T00:00:00","id":"2026-10-06T00:00:00","points":[{"rate":4.21,"term":"3M","years":0.25},{"rate":4.28,"term":"6M","years":0.5},{"rate":4.46,"term":"1Y","years":1.0},{"rate":4.79,"term":"2Y","years":2.0},{"rate":5.03,"term":"5Y","years":5.0},{"rate":5.27,"term":"10Y","years":10.0},{"rate":5.68,"term":"20Y","years":20.0},{"rate":5.64,"term":"30Y","years":30.0}]},{"date":"2026-10-07T00:00:00","id":"2026-10-07T00:00:00","points":[{"rate":4.22,"term":"3M","years":0.25},{"rate":4.28,"term":"6M","years":0.5},{"rate":4.42,"term":"1Y","years":1.0},{"rate":4.77,"term":"2Y","years":2.0},{"rate":5.03,"term":"5Y","years":5.0},{"rate":5.28,"term":"10Y","years":10.0},{"rate":5.71,"term":"20Y","years":20.0},{"rate":5.67,"term":"30Y","years":30.0}]},{"date":"2026-10-08T00:00:00","id":"2026-10-08T00:00:00","points":[{"rate":4.23,"term":"3M","years":0.25},{"rate":4.3,"term":"6M","years":0.5},{"rate":4.44,"term":"1Y","years":1.0},{"rate":4.75,"term":"2Y","years":2.0},{"rate":4.99,"term":"5Y","years":5.0},{"rate":5.22,"term":"10Y","years":10.0},{"rate":5.64,"term":"20Y","years":20.0},{"rate":5.6,"term":"30Y","years":30.0}]},{"date":"2026-10-09T00:00:00","id":"2026-10-09T00:00:00","points":[{"rate":4.25,"term":"3M","years":0.25},{"rate":4.32,"term":"6M","years":0.5},{"rate":4.47,"term":"1Y","years":1.0},{"rate":4.8,"term":"2Y","years":2.0},{"rate":5.02,"term":"5Y","years":5.0},{"rate":5.24,"term":"10Y","years":10.0},{"rate":5.65,"term":"20Y","years":20.0},{"rate":5.6,"term":"30Y","years":30.0}]},{"date":"2026-10-13T00:00:00","id":"2026-10-13T00:00:00","points":[{"rate":4.26,"term":"3M","years":0.25},{"rate":4.34,"term":"6M","years":0.5},{"rate":4.48,"term":"1Y","years":1.0},{"rate":4.79,"term":"2Y","years":2.0},{"rate":5.0,"term":"5Y","years":5.0},{"rate":5.21,"term":"10Y","years":10.0},{"rate":5.6,"term":"20Y","years":20.0},{"rate":5.56,"term":"30Y","years":30.0}]},{"date":"2026-10-14T00:00:00","id":"2026-10-14T00:00:00","points":[{"rate":4.28,"term":"3M","years":0.25},{"rate":4.37,"term":"6M","years":0.5},{"rate":4.53,"term":"1Y","years":1.0},{"rate":4.82,"term":"2Y","years":2.0},{"rate":5.0,"term":"5Y","years":5.0},{"rate":5.19,"term":"10Y","years":10.0},{"rate":5.57,"term":"20Y","years":20.0},{"rate":5.52,"term":"30Y","years":30.0}]},{"date":"2026-10-15T00:00:00","id":"2026-10-15T00:00:00","points":[{"rate":4.28,"term":"3M","years":0.25},{"rate":4.35,"term":"6M","years":0.5},{"rate":4.49,"term":"1Y","years":1.0},{"rate":4.77,"term":"2Y","years":2.0},{"rate":4.91,"term":"5Y","years":5.0},{"rate":5.1,"term":"10Y","years":10.0},{"rate":5.48,"term":"20Y","years":20.0},{"rate":5.43,"term":"30Y","years":30.0}]},{"date":"2026-10-16T00:00:00","id":"2026-10-16T00:00:00","points":[{"rate":4.26,"term":"3M","years":0.25},{"rate":4.34,"term":"6M","years":0.5},{"rate":4.46,"term":"1Y","years":1.0},{"rate":4.74,"term":"2Y","years":2.0},{"rate":4.89,"term":"5Y","years":5.0},{"rate":5.09,"term":"10Y","years":10.0},{"rate":5.47,"term":"20Y","years":20.0},{"rate":5.43,"term":"30Y","years":30.0}]},{"date":"2026-10-19T00:00:00","id":"2026-10-19T00:00:00","points":[{"rate":4.27,"term":"3M","years":0.25},{"rate":4.37,"term":"6M","years":0.5},{"rate":4.5,"term":"1Y","years":1.0},{"rate":4.77,"term":"2Y","years":2.0},{"rate":4.94,"term":"5Y","years":5.0},{"rate":5.15,"term":"10Y","years":10.0},{"rate":5.53,"term":"20Y","years":20.0},{"rate":5.48,"term":"30Y","years":30.0}]},{"date":"2026-10-20T00:00:00","id":"2026-10-20T00:00:00","points":[{"rate":4.26,"term":"3M","years":0.25},{"rate":4.36,"term":"6M","years":0.5},{"rate":4.51,"term":"1Y","years":1.0},{"rate":4.79,"term":"2Y","years":2.0},{"rate":4.94,"term":"5Y","years":5.0},{"rate":5.12,"term":"10Y","years":10.0},{"rate":5.47,"term":"20Y","years":20.0},{"rate":5.42,"term":"30Y","years":30.0}]},{"date":"2026-10-21T00:00:00","id":"2026-10-21T00:00:00","points":[{"rate":4.25,"term":"3M","years":0.25},{"rate":4.35,"term":"6M","years":0.5},{"rate":4.52,"term":"1Y","years":1.0},{"rate":4.81,"term":"2Y","years":2.0},{"rate":4.95,"term":"5Y","years":5.0},{"rate":5.13,"term":"10Y","years":10.0},{"rate":5.47,"term":"20Y","years":20.0},{"rate":5.42,"term":"30Y","years":30.0}]},{"date":"2026-10-22T00:00:00","id":"2026-10-22T00:00:00","points":[{"rate":4.22,"term":"3M","years":0.25},{"rate":4.29,"term":"6M","years":0.5},{"rate":4.41,"term":"1Y","years":1.0},{"rate":4.65,"term":"2Y","years":2.0},{"rate":4.78,"term":"5Y","years":5.0},{"rate":4.96,"term":"10Y","years":10.0},{"rate":5.32,"term":"20Y","years":20.0},{"rate":5.29,"term":"30Y","years":30.0}]},{"date":"2026-10-23T00:00:00","id":"2026-10-23T00:00:00","points":[{"rate":4.22,"term":"3M","years":0.25},{"rate":4.3,"term":"6M","years":0.5},{"rate":4.44,"term":"1Y","years":1.0},{"rate":4.69,"term":"2Y","years":2.0},{"rate":4.82,"term":"5Y","years":5.0},{"rate":5.0,"term":"10Y","years":10.0},{"rate":5.37,"term":"20Y","years":20.0},{"rate":5.33,"term":"30Y","years":30.0}]},{"date":"2026-10-26T00:00:00","id":"2026-10-26T00:00:00","points":[{"rate":4.22,"term":"3M","years":0.25},{"rate":4.35,"term":"6M","years":0.5},{"rate":4.47,"term":"1Y","years":1.0},{"rate":4.68,"term":"2Y","years":2.0},{"rate":4.84,"term":"5Y","years":5.0},{"rate":5.0,"term":"10Y","years":10.0},{"rate":5.35,"term":"20Y","years":20.0},{"rate":5.31,"term":"30Y","years":30.0}]},{"date":"2026-10-27T00:00:00","id":"2026-10-27T00:00:00","points":[{"rate":4.22,"term":"3M","years":0.25},{"rate":4.34,"term":"6M","years":0.5},{"rate":4.5,"term":"1Y","years":1.0},{"rate":4.7,"term":"2Y","years":2.0},{"rate":4.82,"term":"5Y","years":5.0},{"rate":4.99,"term":"10Y","years":10.0},{"rate":5.34,"term":"20Y","years":20.0},{"rate":5.3,"term":"30Y","years":30.0}]},{"date":"2026-10-28T00:00:00","id":"2026-10-28T00:00:00","points":[{"rate":4.18,"term":"3M","years":0.25},{"rate":4.32,"term":"6M","years":0.5},{"rate":4.47,"term":"1Y","years":1.0},{"rate":4.67,"term":"2Y","years":2.0},{"rate":4.85,"term":"5Y","years":5.0},{"rate":5.05,"term":"10Y","years":10.0},{"rate":5.41,"term":"20Y","years":20.0},{"rate":5.37,"term":"30Y","years":30.0}]},{"date":"2026-10-29T00:00:00","id":"2026-10-29T00:00:00","points":[{"rate":4.18,"term":"3M","years":0.25},{"rate":4.28,"term":"6M","years":0.5},{"rate":4.42,"term":"1Y","years":1.0},{"rate":4.61,"term":"2Y","years":2.0},{"rate":4.78,"term":"5Y","years":5.0},{"rate":4.98,"term":"10Y","years":10.0},{"rate":5.35,"term":"20Y","years":20.0},{"rate":5.32,"term":"30Y","years":30.0}]},{"date":"2026-10-30T00:00:00","id":"2026-10-30T00:00:00","points":[{"rate":4.16,"term":"3M","years":0.25},{"rate":4.25,"term":"6M","years":0.5},{"rate":4.36,"term":"1Y","years":1.0},{"rate":4.56,"term":"2Y","years":2.0},{"rate":4.71,"term":"5Y","years":5.0},{"rate":4.94,"term":"10Y","years":10.0},{"rate":5.34,"term":"20Y","years":20.0},{"rate":5.31,"term":"30Y","years":30.0}]},{"date":"2026-11-02T00:00:00","id":"2026-11-02T00:00:00","points":[{"rate":4.21,"term":"3M","years":0.25},{"rate":4.25,"term":"6M","years":0.5},{"rate":4.38,"term":"1Y","years":1.0},{"rate":4.59,"term":"2Y","years":2.0},{"rate":4.7,"term":"5Y","years":5.0},{"rate":4.91,"term":"10Y","years":10.0},{"rate":5.31,"term":"20Y","years":20.0},{"rate":5.28,"term":"30Y","years":30.0}]},{"date":"2026-11-03T00:00:00","id":"2026-11-03T00:00:00","points":[{"rate":4.21,"term":"3M","years":0.25},{"rate":4.26,"term":"6M","years":0.5},{"rate":4.4,"term":"1Y","years":1.0},{"rate":4.61,"term":"2Y","years":2.0},{"rate":4.74,"term":"5Y","years":5.0},{"rate":4.95,"term":"10Y","years":10.0},{"rate":5.35,"term":"20Y","years":20.0},{"rate":5.32,"term":"30Y","years":30.0}]}],"last_success_at":"2026-11-04T10:15:08.781053067Z","license":"U.S. government data","name":"U.S. Treasury par yield curve","rights_url":"https://home.treasury.gov/treasury-daily-interest-rate-xml-feed","sha256":"ce9b8440d4c59e03cbd1f89dd63a45bcf426f3c1f349d8acf89eadb01f05e61f","state":"ok","url":"https://home.treasury.gov/resource-center/data-chart-center/interest-rates/pages/xml?data=daily_treasury_yield_curve&field_tdr_date_value=2026"}},"generated_at":"2026-11-04T10:30:06.249870834Z","schema_version":1,"site":"markets"}